ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Performance Food Group Company

Performance Food Group Company (PFGC)

100,63
0,87
( 0,87% )
Aktualisiert: 17:59:07

Performance Food Group Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0049,1051,900,0050,500,000,00 %00-
55,0044,1047,1043,0345,600,000,00 %02-
60,0039,1042,2038,0540,650,000,00 %01-
65,0034,1037,000,0035,550,000,00 %00-
70,0029,2032,000,0030,600,000,00 %00-
75,0024,2026,9010,4025,550,000,00 %01-
80,0019,3022,0011,4820,650,000,00 %025-
85,0015,1017,1016,3416,1010,54181,72 %18717:06:17
90,009,5012,607,9011,050,000,00 %0280-
95,005,407,502,006,450,000,00 %0513-
100,002,152,801,352,4750,000,00 %02.553-
105,000,400,850,540,6250,000,00 %0311-
110,000,000,550,300,300,000,00 %0126-
115,000,000,751,751,750,000,00 %014-
120,000,000,751,151,150,000,00 %05-
125,000,000,750,750,750,000,00 %07-
130,000,000,050,050,050,000,00 %048-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,000,750,400,400,000,00 %01-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,850,850,000,00 %01-
70,000,000,751,751,750,000,00 %05-
75,000,050,250,090,150,000,00 %013-
80,000,000,752,002,000,000,00 %0207-
85,000,052,100,751,0750,000,00 %0356-
90,000,000,951,751,750,000,00 %0275-
95,000,300,754,000,5250,000,00 %0134-
100,001,402,004,201,700,000,00 %06-
105,004,106,300,005,200,000,00 %00-
110,008,2010,600,009,400,000,00 %00-
115,0013,2015,9020,0014,550,000,00 %00-
120,0017,3020,900,0019,100,000,00 %00-
125,0022,6025,900,0024,250,000,00 %00-
130,0028,0030,600,0029,300,000,00 %00-
135,0032,4036,000,0034,200,000,00 %00-
140,0037,2040,900,0039,050,000,00 %00-
145,0042,6045,900,0044,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 9,87
(436,41%)
90,19M
KMRKK Tech Solultions Company Ltd
US$ 5,9301
(266,06%)
2,28M
VSMEVS Media Holdings Ltd
US$ 2,3883
(190,05%)
199,91M
CPOPPop Culture Group Company Ltd
US$ 0,785
(118,06%)
200,21M
SDOTSadot Group Inc
US$ 26,85
(98,89%)
1,45M
CRMTAmericas Car Mart Inc
US$ 2,00
(-62,05%)
1M
YOULYoulife Group Inc
US$ 0,4752
(-53,86%)
2,23M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0,8633
(-51,50%)
4,48M
GMMGloba Mofy AI Ltd
US$ 0,0587
(-45,60%)
50,84M
YYGHYY Group Holding Ltd
US$ 0,1339
(6,86%)
235,99M
CPOPPop Culture Group Company Ltd
US$ 0,785301
(118,14%)
200,21M
VSMEVS Media Holdings Ltd
US$ 2,3898
(190,24%)
199,92M
HKITHitek Global Inc
US$ 0,4354
(59,49%)
145,79M
ADTXAditxt Inc
US$ 0,01995
(-30,97%)
110,32M
hondaboost hondaboost 2 Minuten vor
MCLE, 0.07, asks thin, 10k shares to $1.
MCLE
ProfitScout ProfitScout 2 Minuten vor
$COSM News: Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building-an-
COSM
Monksdream Monksdream 2 Minuten vor
SDOT! There it goes
SDOT
EternalPatience EternalPatience 2 Minuten vor
Roller coaster?  I see it gradually dripping down. Did it become green in the middle?
FNMA
RIGATONI RIGATONI 2 Minuten vor
$35.58 ~Rig
BottomBounce BottomBounce 2 Minuten vor
$NIO Battery-as-a-Service gives NIO a recurring-revenue engine
NIO is the only major EV maker with a nationwide battery-swap network and a subscription model that:

Lowers upfront vehicle cost

Locks customers into long-term monthly revenue

Creates a
BATT
dinogreeves dinogreeves 2 Minuten vor
Great article greg.
TGLO
BottomBounce BottomBounce 2 Minuten vor
$NIO Battery-as-a-Service gives NIO a recurring-revenue engine
NIO is the only major EV maker with a nationwide battery-swap network and a subscription model that:

Lowers upfront vehicle cost

Locks customers into long-term monthly revenue

Creates a
NIO
peafunke peafunke 2 Minuten vor
I’ll know sobering good is happening when you drop and F or an S bom 💣;). GLTU
TPTW
peafunke peafunke 3 Minuten vor
That is the scaling that is needed.  However it’s interesting they are bringing this live to millions of viewers and users thinking it cannot support them at the onset.  
TPTW
BottomBounce BottomBounce 3 Minuten vor
$NIO Revenue growth is accelerating
Q1 2026 revenue: $163.5M, up 22% YoY, beating expectations.
cashstrapped cashstrapped 4 Minuten vor
There’s some good bid support at that level ATM.
VMST
Whalatane Whalatane 4 Minuten vor
He was just saying the data is not as clean as he would like ...like saying the risk reduction for Vascepa is really 20% because of the placebo used ...not the 25% claimed by AMRN

Kiwi
RVMD
swing4thefences swing4thefences 4 Minuten vor
I-Glow -- do you still play pickleball? You've got to be getting good. Do any tournaments?
WNFTD
BottomBounce BottomBounce 4 Minuten vor
$ENLV breaking out
ENLV
Uncle Monkey Uncle Monkey 4 Minuten vor
good morning Harley!!!!!
CBRF
Trooperstocks Trooperstocks 4 Minuten vor
$GOAI
David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing signi
GOAI
Trooperstocks Trooperstocks 4 Minuten vor
$GOAI
David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing signi
GOAI
Uncle Monkey Uncle Monkey 4 Minuten vor
hilarious that the fake news ex mod up and left after years of trying to pump this junk and sell you its shares
CBRF
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
lol
CLOV
jtomm jtomm 4 Minuten vor
CXDO ($7.05) Yeah, I'm thinking/hoping they'll be fine in the long term. I owned it from about the middle 4's and sold on the way up at around $9.30, I think it was. And of course it rocketed above $11 shortly after I sold. So, yes, I generally have a favorable opinion of the company. Mainly just po
CXDO
RiddleCorsair50 RiddleCorsair50 5 Minuten vor
Such a roller coaster today on such little volume.
FNMA
biowin biowin 5 Minuten vor
Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work experience that "he sold the entire company (Bioamber Inc) during restructuring), the closing of the buyout should happen soon. I'm sure our shares are attached to t
lakers17 lakers17 5 Minuten vor
BTC holding $62,300. Even gold is down $143 to now $4,100s. Economy is not happy. We need to end this Iran thing. Markets all being affected.
BTCUSD
peafunke peafunke 5 Minuten vor
Are you outside the US ?
ST Thomas baby 
TPTW