Farfetch (F1F) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Farfetch Ltd (F1F)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 97.502

Neutral: 22.892

Verkaufen: 168.680

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:55	0,83	1		Kaufen	0,815	0,83		289.074	53	ASX
06:10:55	0,83	161		Kaufen	0,815	0,83		289.073	52	ASX
05:59:44	0,815	850		Kaufen	0,81	0,815		288.912	51	ASX
05:53:17	0,81	4.259		Kaufen	0,805	0,81		288.062	50	ASX
05:53:17	0,81	10.323		Kaufen	0,805	0,81		283.803	49	ASX
05:53:17	0,81	1.761		Verkaufen	0,805	0,82		273.480	48	ASX
05:53:17	0,81	17.916		Verkaufen	0,805	0,82		271.719	47	ASX
05:52:31	0,81	30.000		Verkaufen	0,805	0,82		253.803	46	ASX
05:49:15	0,805	30.129		Verkaufen	0,80	0,82		223.803	45	ASX
05:49:15	0,805	224		Kaufen	0,80	0,805		193.674	44	ASX
05:49:15	0,805	7.700		Kaufen	0,80	0,805		193.450	43	ASX
05:49:15	0,805	2.400		Kaufen	0,80	0,805		185.750	42	ASX
05:49:15	0,805	2.400		Kaufen	0,80	0,805		183.350	41	ASX
05:49:15	0,8125	2.512		Kaufen	0,80	0,82		180.950	40	ASX
05:25:48	0,815	321		Kaufen	0,80	0,825		178.438	39	ASX
05:25:48	0,815	2.679		Verkaufen	0,815	0,825		178.117	38	ASX
05:01:20	0,815	2.538			0,81	0,82		175.438	37	ASX
05:01:20	0,815	2.000		Kaufen	0,81	0,815		172.900	36	ASX
04:23:30	0,815	2.328		Kaufen	0,805	0,82		170.900	35	ASX
04:23:30	0,805	13.082		Verkaufen	0,805	0,82		168.572	34	ASX
04:23:30	0,81	2.170		Verkaufen	0,805	0,825		155.490	33	ASX
04:23:30	0,81	2.100		Verkaufen	0,805	0,825		153.320	32	ASX
04:23:30	0,81	986		Verkaufen	0,81	0,825		151.220	31	ASX
04:23:30	0,81	4.717		Verkaufen	0,81	0,825		150.234	30	ASX
04:23:30	0,81	5.559		Verkaufen	0,81	0,825		145.517	29	ASX
04:15:13	0,815	71		Kaufen	0,81	0,815		139.958	28	ASX
04:15:13	0,815	5.467		Kaufen	0,81	0,815		139.887	27	ASX
04:15:13	0,815	17.314		Kaufen	0,81	0,815		134.420	26	ASX
04:15:13	0,815	10.024		Kaufen	0,81	0,815		117.106	25	ASX
04:15:13	0,815	527		Kaufen	0,81	0,815		107.082	24	ASX
04:15:13	0,815	11.428		Kaufen	0,81	0,815		106.555	23	ASX
04:15:13	0,815	3.288		Kaufen	0,81	0,815		95.127	22	ASX
04:15:13	0,8125	212			0,81	0,815		91.839	21	ASX
04:11:55	0,81	53		Kaufen	0,80	0,81		91.627	20	ASX
03:39:39	0,805	3.178			0,80	0,81		91.574	19	ASX
03:38:25	0,805	1.058			0,80	0,81		88.396	18	ASX
03:38:24	0,805	5.292			0,80	0,81		87.338	17	ASX
03:38:24	0,805	10.614			0,80	0,81		82.046	16	ASX
03:28:53	0,80	3.178		Verkaufen	0,80	0,815		71.432	15	ASX
02:01:00	0,805	4.250		Verkaufen	0,805	0,82		68.254	14	ASX
01:56:40	0,815	6.520		Kaufen	0,80	0,815		64.004	13	ASX
01:56:40	0,81	6.000		Kaufen	0,80	0,815		57.484	12	ASX
00:57:56	0,815	331		Kaufen	0,795	0,815		51.484	11	ASX
00:57:56	0,815	1.000		Kaufen	0,795	0,815		51.153	10	ASX
00:54:24	0,805	1.130		Verkaufen	0,805	0,815		50.153	9	ASX
00:54:24	0,805	2.000		Verkaufen	0,805	0,82		49.023	8	ASX
00:30:32	0,80	6.000		Verkaufen	0,80	0,805		47.023	7	ASX
00:30:32	0,80	7.276		Verkaufen	0,80	0,805		41.023	6	ASX
00:30:28	0,80	2.339		Verkaufen	0,80	0,82		33.747	5	ASX
00:30:28	0,80	234		Verkaufen	0,80	0,815		31.408	4	ASX
00:30:28	0,80	234		Verkaufen	0,80	0,815		31.174	3	ASX
00:30:28	0,80	14.917		Verkaufen	0,805	0,815		30.940	2	ASX
00:30:28	0,805	16.023		Verkaufen	0,805	0,815		16.023	1	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:54:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:54:42] Language: en-US
OKAY: [11:54:42] Cookies are enabled
OKAY: [11:54:42] Browser supports RequestAnimationFrame
OKAY: [11:54:42] Browser supports the WebScoket API
INFO: [11:54:42] Starting session (trades) for guest
INFO: [11:54:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:54:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AF1F
- feedSymbol = TG%5EF1F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:54:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:54:42] Streamer WS Hostname: ecff4a2907a8
INFO: [11:54:42] Starting the trades app
INFO: [11:54:42] [START]: Symbol loook up for TG^F1F
INFO: [11:54:43] [FINSH]: Symbol loook up for TG^F1F
INFO: [11:54:43] Loaded configuration for trades
INFO: [11:54:43] Creating trades table...
INFO: [11:54:43] Starting trades table for ASX:POL without montage
INFO: [11:54:43] lo-streamer/1/dist-swarm
INFO: [11:54:43] lo-streamer/1/dist-swarm
INFO: [11:54:43] lo-streamer/1/dist-swarm
INFO: [11:54:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:54:42] Language: en-US
OKAY: [11:54:42] Cookies are enabled
OKAY: [11:54:42] Browser supports RequestAnimationFrame
OKAY: [11:54:42] Browser supports the WebScoket API
INFO: [11:54:42] Starting session (trades) for guest
INFO: [11:54:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:54:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AF1F
- feedSymbol = TG%5EF1F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:54:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:54:42] Streamer WS Hostname: ecff4a2907a8
INFO: [11:54:42] Starting the trades app
INFO: [11:54:42] [START]: Symbol loook up for TG^F1F
INFO: [11:54:43] [FINSH]: Symbol loook up for TG^F1F
INFO: [11:54:43] Loaded configuration for trades
INFO: [11:54:43] Creating trades table...
INFO: [11:54:43] Starting trades table for ASX:POL without montage
INFO: [11:54:43] lo-streamer/1/dist-swarm
INFO: [11:54:43] lo-streamer/1/dist-swarm
INFO: [11:54:43] lo-streamer/1/dist-swarm