Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Performance Food Group Company | PFGC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,72 | 1,05% | 69,21 | 00:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,04 | 68,60 | 69,62 | 69,21 | 68,49 |
PFGC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,06 | 69,66 | 67,39 | 68,30 | 1.657.681 | 0,15 | 0,22% |
| 1 Monat | 69,73 | 71,565 | 67,39 | 69,09 | 1.114.412 | -0,52 | -0,75% |
| 3 Monate | 72,73 | 78,54 | 67,39 | 72,46 | 966.945 | -3,52 | -4,84% |
| 6 Monate | 60,36 | 78,54 | 59,35 | 69,80 | 950.847 | 8,85 | 14,66% |
| 1 Jahr | 61,95 | 78,54 | 52,92 | 64,36 | 931.987 | 7,26 | 11,72% |
| 3 Jahre | 59,13 | 78,54 | 38,23 | 53,24 | 1.286.300 | 10,08 | 17,05% |
| 5 Jahre | 41,13 | 78,54 | 7,41 | 47,11 | 1.223.791 | 28,08 | 68,27% |
PFGC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 69,21 | 0,72 | 1,05% | 69,04 | 69,62 | 68,60 | 1.023.258 |
| 03 Mai 2024 | 68,49 | 0,06 | 0,09% | 68,92 | 69,29 | 68,25 | 1.612.281 |
| 02 Mai 2024 | 68,43 | 0,55 | 0,81% | 67,99 | 69,34 | 67,85 | 1.385.891 |
| 01 Mai 2024 | 67,88 | -0,58 | -0,85% | 67,89 | 69,395 | 67,39 | 2.948.489 |
| 30 Apr 2024 | 68,46 | -0,39 | -0,57% | 68,85 | 69,49 | 68,37 | 1.358.997 |
| 27 Apr 2024 | 68,85 | -0,06 | -0,09% | 69,06 | 69,66 | 68,765 | 982.745 |
| 26 Apr 2024 | 68,91 | -0,48 | -0,69% | 69,32 | 69,32 | 68,60 | 826.094 |
| 25 Apr 2024 | 69,39 | 0,12 | 0,17% | 69,20 | 69,58 | 68,81 | 652.200 |
| 24 Apr 2024 | 69,27 | 0,26 | 0,38% | 69,21 | 69,63 | 69,045 | 626.927 |
| 23 Apr 2024 | 69,01 | 0,53 | 0,77% | 68,91 | 69,43 | 68,35 | 728.793 |
| 20 Apr 2024 | 68,48 | 0,44 | 0,65% | 68,00 | 68,51 | 67,60 | 1.553.639 |
| 19 Apr 2024 | 68,04 | -0,47 | -0,69% | 68,75 | 68,855 | 67,81 | 794.525 |
| 18 Apr 2024 | 68,51 | -1,47 | -2,10% | 70,41 | 70,4738 | 68,05 | 1.121.873 |
| 17 Apr 2024 | 69,98 | 0,95 | 1,38% | 68,98 | 70,02 | 68,49 | 1.169.003 |
| 16 Apr 2024 | 69,03 | -0,19 | -0,27% | 69,90 | 70,455 | 68,63 | 1.332.466 |
| 13 Apr 2024 | 69,22 | -2,00 | -2,81% | 71,00 | 71,20 | 69,13 | 1.084.649 |
| 12 Apr 2024 | 71,22 | 0,01 | 0,01% | 71,43 | 71,56 | 70,86 | 667.667 |
| 11 Apr 2024 | 71,21 | -0,27 | -0,38% | 70,74 | 71,43 | 70,18 | 652.407 |
| 10 Apr 2024 | 71,48 | 0,51 | 0,72% | 71,17 | 71,565 | 70,52 | 799.276 |
| 09 Apr 2024 | 70,97 | 0,67 | 0,95% | 70,35 | 71,305 | 70,14 | 833.411 |
| 06 Apr 2024 | 70,30 | 0,60 | 0,86% | 69,73 | 70,76 | 69,59 | 1.156.909 |
| 05 Apr 2024 | 69,70 | -3,94 | -5,35% | 73,98 | 73,98 | 68,47 | 2.671.867 |
