Macquarie Aktie - 4M4

Professionelle Tools für Privatanleger.

Premium

Current Price

121,16

Gebot

119,72

Fragen

121,54

Volumen

119,50 Tagesbereich 121,16

43,15 52-Wochen-Bereich 146,28

Handelsende

118,54

Handelsbeginn

119,50

Letzte Trade

121.16

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

*Renewi completes delisting in London and Amsterdam after Macquarie takeover

...

Macquarie reports annual profit up 6%, increases dividend

Macquarie Group Ltd on Friday lifted its dividend after reporting a modest increase in annual profit supported by rob ...

IN BRIEF: Macquarie sells petrochemical storage operator TanQuid

td - Sydney-based banking and financial services firm - Macquarie Asset Management agrees to sell German liquid petroc ...

Renewi shareholders approve takeover by Macquarie at meetings

Renewi PLC on Wednesday said its proposed takeover by Macquarie Group Ltd has been approved by shareholders at its co ...

Macquarie acquires renewables firm Galehead Development

Macquarie Group Ltd on Tuesday announced its acquisition of Galehead Development and its strategic integration with T ...

Renewi touts nine-month growth; agrees takeover terms with Macquarie

Macquarie Group Ltd on Thursday said it has reached an agreement on the final terms of its proposed takeover of Renew ...

TOP NEWS: Renewi says would back GBP701 million Macquarie tilt

FTSE 250-listed Renewi PLC said it would recommend a new takeover proposal worth over GBP700 million from Macquarie A ...

Macquarie fined GBP13 million by UK FCA for unauthorised trading case

Macquarie Group Ltd has been fined GBP13 million by the UK's Financial Conduct Authority for serious failings in its ...

TOP NEWS: Macquarie sees earnings rise but misses profit consensus

Macquarie Group Ltd is "well-positioned to deliver superior performance in the medium term", its CEO said, although i ...

Macquarie in USD16 billion deal to sell AirTrunk to Blackstone

US private equity firm Blackstone on Wednesday announced a USD16 billion deal to buy Sydney-based data centre operato ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.72	2.29652144546	118.44	121.16	118.24	23	118.44	DE
4	0.88	0.73162620552	120.28	125.68	118.24	30	121.84466292	DE
12	6.28	5.46657381616	114.88	125.68	93.35	55	104.79229852	DE
26	-13.25999	-9.86459677612	134.41999	144.72	43.15	54	120.62112661	DE
52	-3.92	-3.13399424368	125.08	146.28	43.15	69	128.98828089	DE
156	15.16	14.3018867925	106	146.28	43.15	77	117.90975766	DE
260	15.16	14.3018867925	106	146.28	43.15	77	117.90975766	DE

4M4 - Frequently Asked Questions (FAQ)

What is the current Macquarie share price?

The current share price of Macquarie is 121,16 €

What is the 1 year trading range for Macquarie share price?

Macquarie has traded in the range of 43,15 € to 146,28 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ITH0Nektar Therapeutics	21,00 € (155,16%)	59,03k
36GGBM Resources Limited	0,007 € (100,00%)	590,41k
MWGInMed Pharmaceuticals Inc	3,02 € (43,81%)	25,11k
O5FRezolve AI PLC	2,37 € (34,66%)	130,5k
EH3Amarin Corp	14,50 € (33,03%)	2,05k
3SHShunfeng International Clean Energy Limited	0,001 € (-50,00%)	101k
PA8Paion AG	0,0102 € (-40,70%)	28,75k
00WAspermont Ltd	0,0025 € (-37,50%)	2,06M
XABNetlist Inc Dl 001	0,572 € (-35,44%)	650,25k
1SSNextech3d Ai Corp	0,0178 € (-32,58%)	500
D7GNel ASA	0,2092 € (2,45%)	3,01M
TUI1Tui AG	7,03 € (9,50%)	2,75M
DRHDroneShield Limited	0,94 € (-8,74%)	2,53M
ABBVolatus Aerospace Inc	0,20 € (21,95%)	2,5M
E3BEutelsat Communications	3,605 € (-10,43%)	2,3M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (4M4)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

4M4 Neueste Nachrichten

*Renewi completes delisting in London and Amsterdam after Macquarie takeover

Macquarie reports annual profit up 6%, increases dividend

IN BRIEF: Macquarie sells petrochemical storage operator TanQuid

Renewi shareholders approve takeover by Macquarie at meetings

Macquarie acquires renewables firm Galehead Development

Renewi touts nine-month growth; agrees takeover terms with Macquarie

TOP NEWS: Renewi says would back GBP701 million Macquarie tilt

Macquarie fined GBP13 million by UK FCA for unauthorised trading case

TOP NEWS: Macquarie sees earnings rise but misses profit consensus

Macquarie in USD16 billion deal to sell AirTrunk to Blackstone

4M4 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (4M4) Börsenkurse

Macquarie Group Ltd (4M4)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

4M4 Neueste Nachrichten

*Renewi completes delisting in London and Amsterdam after Macquarie takeover

Macquarie reports annual profit up 6%, increases dividend

IN BRIEF: Macquarie sells petrochemical storage operator TanQuid

Renewi shareholders approve takeover by Macquarie at meetings

Macquarie acquires renewables firm Galehead Development

Renewi touts nine-month growth; agrees takeover terms with Macquarie

TOP NEWS: Renewi says would back GBP701 million Macquarie tilt

Macquarie fined GBP13 million by UK FCA for unauthorised trading case

TOP NEWS: Macquarie sees earnings rise but misses profit consensus

Macquarie in USD16 billion deal to sell AirTrunk to Blackstone

4M4 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen