Volumen | 25 |
|
|||||
News | - | ||||||
Tageshoch | 119,40 | Niedrig Hoch |
|||||
Tagestief | 119,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,66 | 0,56% | 119,40 | 13:38:48 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,40 | 119,40 | 119,40 | 118,74 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 25 | - | 90,00 - 122,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:36:32 | 25 | 119,40 € | EUR |
News Macquarie
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.5.2024 | 09:45 | Alliance News | TOP NEWS: Macquarie annual net profit dives as trading.. |
19.4.2024 | 10:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
13.2.2024 | 14:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
12.2.2024 | 13:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
03.11.2023 | 08:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
06.9.2023 | 10:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Forum Macquarie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
4M4 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,30 | 119,40 | 116,30 | 116,30 | 8 | 3,10 | 2,67% |
1 Monat | 112,22 | 119,40 | 111,62 | 115,05 | 92 | 7,18 | 6,40% |
3 Monate | 117,00 | 122,00 | 111,08 | 116,45 | 74 | 2,40 | 2,05% |
6 Monate | 100,00 | 122,00 | 97,00 | 112,52 | 75 | 19,40 | 19,40% |
1 Jahr | 106,00 | 122,00 | 90,00 | 106,16 | 88 | 13,40 | 12,64% |
3 Jahre | 106,00 | 122,00 | 90,00 | 106,16 | 88 | 13,40 | 12,64% |
5 Jahre | 106,00 | 122,00 | 90,00 | 106,16 | 88 | 13,40 | 12,64% |