Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NYSE
Public Service Enterprise Group Inc (PEG)
Public Service Enterprise Group Inc (PEG) Optionen

Public Service Enterprise Group Inc (PEG)

78,59

0,00

(0,00%)

Geschlossen 11 Juni 10:00PM

78,59

0,00

( 0,00% )

Vor Marktöffnung: 12:20PM

Public Service Enterprise Group Inc ([symbol]) Options

PEG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	34,00	38,10	0,00	36,05	0,00	0,00 %	0	0	-
45,00	31,50	35,60	0,00	33,55	0,00	0,00 %	0	0	-
47,50	29,10	32,20	0,00	30,65	0,00	0,00 %	0	0	-
50,00	26,60	30,70	0,00	28,65	0,00	0,00 %	0	0	-
55,00	21,60	25,50	0,00	23,55	0,00	0,00 %	0	0	-
60,00	16,70	20,50	19,12	18,60	0,00	0,00 %	0	0	-
65,00	11,90	15,30	14,10	13,60	0,00	0,00 %	0	0	-
70,00	7,00	10,40	8,29	8,70	0,00	0,00 %	0	0	-
72,50	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
75,00	3,40	4,50	3,38	3,95	0,00	0,00 %	0	8	-
77,50	1,65	2,25	1,50	1,95	0,00	0,00 %	0	190	-
80,00	0,50	0,80	0,65	0,65	-0,10	-13,33 %	2	491	10.6.2026
82,50	0,10	0,30	0,15	0,20	-0,06	-28,57 %	2	229	10.6.2026
85,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	1.827	-
87,50	0,00	0,50	0,18	0,18	0,00	0,00 %	0	131	-
90,00	0,00	0,05	0,01	0,01	-0,05	-83,33 %	1	245	10.6.2026
92,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	34	-
95,00	0,00	2,15	0,38	0,38	0,00	0,00 %	0	158	-
100,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	11	-
105,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	3	-
45,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	8	-
47,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	4	-
50,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	6	-
55,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	4	-
60,00	0,00	1,35	0,45	0,45	0,00	0,00 %	0	14	-
65,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	95	-
70,00	0,05	0,20	0,05	0,125	-0,05	-50,00 %	13	248	10.6.2026
72,50	0,05	0,30	0,15	0,175	0,00	0,00 %	0	2.823	-
75,00	0,30	0,40	0,35	0,35	-0,05	-12,50 %	10	1.245	10.6.2026
77,50	0,65	1,05	0,86	0,85	-0,19	-18,10 %	2	653	10.6.2026
80,00	1,90	2,35	2,20	2,125	0,00	0,00 %	0	235	-
82,50	2,80	5,00	5,85	3,90	0,00	0,00 %	0	49	-
85,00	4,60	7,50	6,10	6,05	0,00	0,00 %	0	33	-
87,50	7,60	10,40	0,00	9,00	0,00	0,00 %	0	0	-
90,00	10,00	12,80	0,00	11,40	0,00	0,00 %	0	0	-
92,50	12,50	15,60	0,00	14,05	0,00	0,00 %	0	0	-
95,00	14,60	17,80	0,00	16,20	0,00	0,00 %	0	0	-
100,00	19,60	23,40	0,00	21,50	0,00	0,00 %	0	0	-
105,00	25,20	28,00	0,00	26,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 4,06 (315,94%)	30,31M
PPCBPropanc Biopharma Inc	US$ 3,56 (163,70%)	14,49M
CCHHCCH Holdings Ltd	US$ 0,7936 (129,36%)	22,85M
QHQuhuo Ltd	US$ 6,5146 (100,45%)	2,8M
WTOUTime Limited	US$ 1,69 (69,00%)	18,49M
DSYBig Tree Cloud Holdings Limited	US$ 4,25 (-40,97%)	246,51k
PRTAProthena Corporation PLC	US$ 5,50 (-30,47%)	124
IZMICZOOM Group Inc	US$ 0,552 (-29,23%)	410,27k
HXHXHaoxin Holdings Ltd	US$ 0,6335 (-28,01%)	487,42k
VSMEVS Media Holdings Ltd	US$ 1,525 (-25,61%)	414,15k
ADTXAditxt Inc	US$ 0,0144 (-22,16%)	220,22M
GLXGGalaxy Payroll Group Ltd	US$ 4,06 (315,94%)	30,31M
HKITHitek Global Inc	US$ 0,5255 (20,53%)	28,41M
SHFSSHF Holdings Inc	US$ 0,279 (-11,43%)	28,4M
CCHHCCH Holdings Ltd	US$ 0,7936 (129,36%)	22,85M

CA Market News

CA Market News 5 Minuten vor

Group Eleven Drills Nine Cu-Ag Intervals, including 23.60% Cu, 506 g/t Ag, 2.04% Sb over 0.6m in a Wider 2.8m Zone and 6.6m of 1.60% Cu, 83 g/t Ag, 0.19% SbJune 11, 2026 6:00 AM
Newsfile

iHub News

iHub News 6 Minuten vor

Tesla Secures Approval to Launch Full Self-Driving Software in Belgium (TSLA)June 11, 2026 6:24 AM
IH Market News

CA Market News

CA Market News 6 Minuten vor

Energy Fuels Expects to Achieve Full-Year Uranium Production Guidance by Mid-YearJune 11, 2026 6:15 AM
PR Newswire (US) Mid-year update highlights strong execution across the Company's U.S. uranium operations, with an expected 1.6 million pounds of fini

iHub News

iHub News 6 Minuten vor

Chanos Questions SpaceX Valuation Ahead of Historic IPOJune 11, 2026 6:23 AM
IH Market News Prominent short se

Sunnybank

Sunnybank 7 Minuten vor

Goodnight indeed I went to bed. Wife watched entire game. My thoughts exactly- Destiny, meant to be. Not that the series would be over. But a crushing loss would definitely swing the momentum fully to Spurs.Still not over. But I think Knicks flip the script Saturday(?) and blow them out to win the t

georgie18

georgie18 11 Minuten vor

OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi

georgie18

georgie18 11 Minuten vor

OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi

SovereignNinja5

SovereignNinja5 12 Minuten vor

Glad to see the infringement “investors” have moved on. That part of the con is almost over. I have faith in judge Andrew’s dismantling Sarissa’s game as they horde API and pretend the drug has no clinical utility. Keep reading and definitely keep contacting IR and don’t swallow the narrative sidewa

jimmybob

jimmybob 18 Minuten vor

The Double Secret Upgrade...

BofA upgrades $INTC to Buy from Underperform - raises PT to $135 from $96

SCAMBUSTERKING

SCAMBUSTERKING 18 Minuten vor

Jake is a cancer, a leach, no one will touch his scams anymore. We cooked him boys, he cant even sell 50m shares anymore starting with a hundreds of dollars market cap. WE WIN!

4C 18 Minuten vor

Can't decide what is funnier or more tragic...

Longs still allegedly buying shares or the desperate group hope they amass based on yet another vague tweet.

Dalton has your money, has billions of shares, has no business, and has repeatedly let you down for well over a de

uranium-pinto-beans

uranium-pinto-beans 19 Minuten vor

OpenAI Considers Drastic Price Cuts, Anticipating War for Users With Anthropic

uranium-pinto-beans

uranium-pinto-beans 19 Minuten vor

👀👀👀👀👀👀👀👀👀👀

US Market News

US Market News 19 Minuten vor

Schwab Asset Management Reduces Fees on Four Equity Index ETFsJune 11, 2026 6:00 AM
Business Wire Key Takeaways: Schwab is cutting fees on SCHM, SCHA, SCHC, and SCHE, effective June 11, 2026. A large share of Schwab’s core market-cap

US Market News

US Market News 19 Minuten vor

Philip Morris International Declares Regular Quarterly Dividend of $1.47 Per ShareJune 11, 2026 6:00 AM
Business Wire Regulatory News: The Board of Directors of Philip Morris International Inc. (NYSE: PM) today declared a regular quarterly dividend of $1.47 per common s

CA Market News

CA Market News 19 Minuten vor

Banyan Gold Completion of Property Acquisition from Generic GoldJune 11, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 / Banyan Gold Corp.

CA Market News

CA Market News 19 Minuten vor

Eagle Plains and Xcite Define Prospective Geophysical Trends at Black Bay, Lorado and Gulch Uranium Projects, SK.June 11, 2026 6:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 11, 20

CA Market News

CA Market News 20 Minuten vor

Du « oui » au « c'est fini » : un sondage de BMO révèle les pressions liées au coût de la vie qui pèsent sur les relationsJune 11, 2026 6:00 AM
PR Newswire (Canada) Deux Canadiens sur cinq ayant divorcé ou s'étant séparés reconnaissent

US Market News

US Market News 20 Minuten vor

Marriott International Celebrates 10,000 Properties Globally with the Opening of the JW Marriott Ranthambore Resort & SpaJune 11, 2026 6:00 AM
PR Newswire (US) Key Facts Marriott International opened its 10,000th property globall

US Market News

US Market News 20 Minuten vor

HONEYWELL TECHNOLOGIES HOSTS 2026 INVESTOR DAY; PROVIDES NEW THREE-YEAR FINANCIAL FRAMEWORKJune 11, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Honeywell (NAS

US Market News

US Market News 20 Minuten vor

From "I Do" to "We're Through": BMO Survey Reveals Cost of Living Pressures Affecting RelationshipsJune 11, 2026 6:00 AM
PR Newswire (Canada) Two-in-five divorced or separated Canadians admit financial concerns kept them in a marriage l

US Market News

US Market News 20 Minuten vor

By Week Four, Your Listing Is Either Getting Offers or Price CutsJune 11, 2026 6:00 AM
PR Newswire (US) How Timing and Pricing Shape Your Home's Final Sale Price, according to a New Realtor.com® Report class="legendSpanC

Public Service Enterprise

Baraboo Bancorp (ID)

Washington H Soul Pattison

Bmo Global Low Volatilit...

Amundi MSCI AC Asia Ex J...

AllianzIM US Equity Buff...

China SXT Pharmaceuticals

Amundi Prime Emerging Ma...

ETRACS Alerian Midstream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.