Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Public Service Enterprise Group Inc (PEG)
Public Service Enterprise Group Inc (PEG) Optionen

Public Service Enterprise Group Inc (PEG)

78,59

0,00

(0,00%)

Beim Schlusskurs: 10 Juni 10:00PM

78,59

0,00

( 0,00% )

Nach Börsenschluss: 10:03PM

Public Service Enterprise Group Inc ([symbol]) Options

PEG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	34,00	38,10	0,00	36,05	0,00	0,00 %	0	0	-
45,00	31,50	35,60	0,00	33,55	0,00	0,00 %	0	0	-
47,50	29,10	32,20	0,00	30,65	0,00	0,00 %	0	0	-
50,00	26,60	30,70	0,00	28,65	0,00	0,00 %	0	0	-
55,00	21,60	25,50	0,00	23,55	0,00	0,00 %	0	0	-
60,00	16,70	20,50	19,12	18,60	0,00	0,00 %	0	0	-
65,00	11,90	15,30	14,10	13,60	0,00	0,00 %	0	0	-
70,00	7,00	10,40	8,29	8,70	0,00	0,00 %	0	0	-
72,50	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
75,00	3,40	4,50	3,38	3,95	0,00	0,00 %	0	8	-
77,50	1,65	2,25	1,50	1,95	0,00	0,00 %	0	190	-
80,00	0,50	0,80	0,65	0,65	-0,10	-13,33 %	2	491	16:18:23
82,50	0,10	0,30	0,15	0,20	-0,06	-28,57 %	2	229	21:04:43
85,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	1.827	-
87,50	0,00	0,50	0,18	0,18	0,00	0,00 %	0	131	-
90,00	0,00	0,05	0,01	0,01	-0,05	-83,33 %	1	245	16:23:08
92,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	34	-
95,00	0,00	2,15	0,38	0,38	0,00	0,00 %	0	158	-
100,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	11	-
105,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	3	-
45,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	8	-
47,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	4	-
50,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	6	-
55,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	4	-
60,00	0,00	1,35	0,45	0,45	0,00	0,00 %	0	14	-
65,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	95	-
70,00	0,05	0,20	0,05	0,125	-0,05	-50,00 %	13	248	18:04:06
72,50	0,05	0,30	0,15	0,175	0,00	0,00 %	0	2.823	-
75,00	0,30	0,40	0,35	0,35	-0,05	-12,50 %	10	1.245	16:27:24
77,50	0,65	1,05	0,86	0,85	-0,19	-18,10 %	2	653	17:55:17
80,00	1,90	2,35	2,20	2,125	0,00	0,00 %	0	235	-
82,50	2,80	5,00	5,85	3,90	0,00	0,00 %	0	49	-
85,00	4,60	7,50	6,10	6,05	0,00	0,00 %	0	33	-
87,50	7,60	10,40	0,00	9,00	0,00	0,00 %	0	0	-
90,00	10,00	12,80	0,00	11,40	0,00	0,00 %	0	0	-
92,50	12,50	15,60	0,00	14,05	0,00	0,00 %	0	0	-
95,00	14,60	17,80	0,00	16,20	0,00	0,00 %	0	0	-
100,00	19,60	23,40	0,00	21,50	0,00	0,00 %	0	0	-
105,00	25,20	28,00	0,00	26,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 8,0477 (147,62%)	4,44M
DAICCID HoldCo Inc	US$ 3,25 (75,68%)	5,53M
EDHLEverbright Digital Holding Ltd	US$ 5,09 (45,43%)	347,56k
FLYEFly E Group Inc	US$ 2,6417 (32,09%)	2,67M
NAVNNavan Inc	US$ 24,9585 (19,59%)	565,7k
IZMICZOOM Group Inc	US$ 0,5421 (-30,50%)	2,36M
CPOPPop Culture Group Company Ltd	US$ 1,18 (-22,37%)	10,44M
DSYBig Tree Cloud Holdings Limited	US$ 5,7194 (-20,56%)	663,34k
HUMAHumacyte Inc	US$ 1,14 (-14,93%)	1,66M
VSMEVS Media Holdings Ltd	US$ 1,76 (-14,15%)	975,67k
ADTXAditxt Inc	US$ 0,021 (13,51%)	35,85M
CPOPPop Culture Group Company Ltd	US$ 1,18 (-22,37%)	10,44M
DAICCID HoldCo Inc	US$ 3,25 (75,68%)	5,53M
BGMBGM Group Ltd	US$ 0,3669 (-13,65%)	4,76M
QHQuhuo Ltd	US$ 8,0477 (147,62%)	4,44M

glenn1919

glenn1919 5 Minuten vor

WCT.............................a/h

TightCoil

TightCoil 5 Minuten vor

Could be you ain't singin'
the right song as you go down
In The Sweet By and By
can pull you up

Renee

Renee 6 Minuten vor

ZAIRF one for 3 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 6 Minuten vor

WCT...........https://stockcharts.com/sc3/ui/?s=WCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Ribo

Ribo 6 Minuten vor

Javi don't give 2💩💩 about $GTVH Casey owns 0 Control Shares

JA Development & Position/Company City and State Affiliation (ex: CEO, ? 5% beneficial owner) (Include Country if outside U.S.) Number of Class of Shares Owned (List common, preferred, warrants and options se

price_and_volume

price_and_volume 7 Minuten vor

PRs? LOL. Guys who PR'd that are long-gone.
should pay more attention to those PR's, lol. Wow - sub-penny OTC PRs are the oldest trick in the book.

You should pay more attention to FILINGS.

Yeah yeah, I know - you don't read those because they're "backward lookin

The_Gman

The_Gman 7 Minuten vor

VirTra Expands Orlando Presence with Purchase of Dual-Building Campus
June 10, 2026 08:00 ET | Source: VirTra, Inc.

ORLANDO, Fla., June 10, 2026 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training s

Monksdream

Monksdream 7 Minuten vor

With the pattern day trader rule no longer in effect, the after hours producing at least a one bagger,will be the norm overseas traders enter the trading platforms

glenn1919

glenn1919 8 Minuten vor

qh...............................https://stockcharts.com/sc3/ui/?s=QH&p=d&yr=0&mn=2&dy=12&id=p84071410134

AlchemicalPhoenix271

AlchemicalPhoenix271 8 Minuten vor

" We therefore reverse the judgment of the Federal
Circuit and remand the case for further proceedings con
sistent with this opinion."

Consistent with this opinion. Done.
District court judge dismisses the case.
3 judge panel circuit court says wait a minu

madcasper

madcasper 9 Minuten vor

did he really just say we are pirating millions of barrels of their oil that is why the price of it is so low...
he may have meant we are selling our reserves to keep prices low..
who needs the twilight zone when we have it in real time these days..

https://www.youtube.c

Renee

Renee 9 Minuten vor

OpGen Inc changed to CapForce Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

sunspotter

sunspotter 9 Minuten vor

While a draft of the sur-reply was an exhibit of the motion asking for permission to file an actual sur-reply, no sur-reply has been filed.

This is an irrefutable fact.

Backstabbed

Backstabbed 10 Minuten vor

How about we make some visits with 2x4’s 😂

Forensics888

Forensics888 10 Minuten vor

If he has a right to sell it - he needs to fix the warrants and the SPS and uplist to a REAL exchange - or he will be selling SH$T on a shingle and watching the manipulation live from the White House -wondering how this could happen in America!

Whalatane

Whalatane 10 Minuten vor

IMHO UNCY really needs a deal with CSL Vifor . Going alone will be very difficult ( assuming approval ) .
But why would CSL Vifor want OLC when they already have Velphoro ......The TDAPA angle

.1. The 2027 "Bundle Crash" for Existing Binders
On January 1, 2025, CMS plac

ruskie1

ruskie1 10 Minuten vor

Kim Thompson is the king of razzle dazzle…

glenn1919

glenn1919 10 Minuten vor

HWH.............................a/h

TheRealMrPirate

TheRealMrPirate 10 Minuten vor

15-30min ? #smh
Divide that 15 by 5.

US Market News

US Market News 11 Minuten vor

Humana Announces Agreement to Divest Minority Interest in GentivaJune 10, 2026 4:30 PM
Business Wire Humana Inc. (NYSE: HUM) today announced that it has signed a definitive agreement with a consortium of investors to divest all or substantially all of its minority interest in G

US Market News

US Market News 11 Minuten vor

Curtiss-Wright to Participate in 2026 NYSE European Investor Conference in LondonJune 10, 2026 4:30 PM
Business Wire Curtiss-Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Executive Vice Presiden

CA Market News

CA Market News 11 Minuten vor

AURION OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 10, 2026 4:30 PM
PR Newswire (Canada)

US Market News

US Market News 11 Minuten vor

FMC Corporation CEO Pierre Brondeau and CFO Andrew Sandifer to speak at Wolfe Research 3rd Annual Materials of the Future ConferenceJune 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 10, 2026

Monksdream

Monksdream 11 Minuten vor

creakyhottie

creakyhottie 12 Minuten vor

So far they have been buying revenue, not necessarily earnings

Public Service Enterprise

Proshares On demand ETF

Arrow Dow Jones Global Y...

Invesco BulletShares 202...

African Energy Resources

Leverage Shares 2x Aliba...

Domestic bond 1.375% 13a...

Levler MSCI World ex US ...

Nlrent0 15jan31

Metal Powder Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.