Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Public Service Enterprise Group Inc | PEG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,27 | 65,17 | 65,815 | 65,10 |
PEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,47 | 66,86 | 64,03 | 65,08 | 2.055.201 | -0,76 | -1,14% |
1 Monat | 64,33 | 67,51 | 64,03 | 66,03 | 2.793.052 | 1,38 | 2,15% |
3 Monate | 57,71 | 67,51 | 57,24 | 62,87 | 2.915.840 | 8,00 | 13,86% |
6 Monate | 59,95 | 67,51 | 56,85 | 62,27 | 2.923.230 | 5,76 | 9,61% |
1 Jahr | 64,00 | 67,51 | 53,71 | 61,82 | 2.664.484 | 1,71 | 2,67% |
3 Jahre | 63,41 | 75,61 | 52,51 | 62,57 | 2.509.637 | 2,30 | 3,63% |
5 Jahre | 58,70 | 75,61 | 34,75 | 59,78 | 2.492.721 | 7,01 | 11,94% |
PEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 65,10 | 0,07 | 0,11% | 65,23 | 65,50 | 64,81 | 2.150.611 |
18 Apr 2024 | 65,03 | 0,75 | 1,17% | 64,75 | 65,29 | 64,40 | 2.147.320 |
17 Apr 2024 | 64,28 | -0,92 | -1,41% | 65,20 | 65,20 | 64,03 | 2.226.224 |
16 Apr 2024 | 65,20 | -0,67 | -1,02% | 66,42 | 66,54 | 64,96 | 1.734.865 |
13 Apr 2024 | 65,87 | -0,58 | -0,87% | 66,47 | 66,86 | 65,80 | 2.016.987 |
12 Apr 2024 | 66,45 | -0,12 | -0,18% | 66,99 | 66,99 | 66,00 | 1.883.625 |
11 Apr 2024 | 66,57 | -0,63 | -0,94% | 66,14 | 66,69 | 65,85 | 3.182.062 |
10 Apr 2024 | 67,20 | 0,41 | 0,61% | 67,08 | 67,41 | 66,64 | 2.886.583 |
09 Apr 2024 | 66,79 | 0,27 | 0,41% | 66,48 | 67,14 | 66,18 | 1.852.099 |
06 Apr 2024 | 66,52 | 0,41 | 0,62% | 65,80 | 66,655 | 65,445 | 1.892.212 |
05 Apr 2024 | 66,11 | -0,53 | -0,80% | 67,15 | 67,24 | 65,79 | 2.520.332 |
04 Apr 2024 | 66,64 | 0,22 | 0,33% | 66,44 | 66,87 | 66,02 | 3.776.991 |
03 Apr 2024 | 66,42 | -0,22 | -0,33% | 66,48 | 67,51 | 66,35 | 3.830.947 |
02 Apr 2024 | 66,64 | -0,14 | -0,21% | 66,53 | 66,73 | 65,78 | 2.972.705 |
28 Mär 2024 | 66,78 | 0,13 | 0,20% | 66,68 | 67,02 | 66,425 | 3.051.413 |
27 Mär 2024 | 66,65 | 1,14 | 1,74% | 66,21 | 66,65 | 65,86 | 3.365.516 |
26 Mär 2024 | 65,51 | 0,19 | 0,29% | 65,38 | 66,18 | 65,13 | 3.871.663 |
25 Mär 2024 | 65,32 | 0,29 | 0,45% | 65,12 | 65,36 | 64,53 | 3.792.338 |
22 Mär 2024 | 65,03 | 1,19 | 1,86% | 64,33 | 65,36 | 64,27 | 3.913.493 |
21 Mär 2024 | 63,84 | -0,05 | -0,08% | 64,20 | 64,47 | 63,68 | 2.569.801 |
20 Mär 2024 | 63,89 | -0,18 | -0,28% | 63,81 | 64,53 | 63,54 | 3.394.214 |
19 Mär 2024 | 64,07 | 0,04 | 0,06% | 64,16 | 64,43 | 63,70 | 2.319.154 |