Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Precision Drilling Corporation New (PDS)
Precision Drilling Corporation New (PDS) Optionen

Precision Drilling Corporation New (PDS)

93,00

-5,66

(-5,74%)

Geschlossen 08 Juni 10:00PM

93,00

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Precision Drilling Corporation New ([symbol]) Options

PDS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	46,60	49,50	0,00	48,05	0,00	0,00 %	0	0	-
50,00	41,30	44,30	0,00	42,80	0,00	0,00 %	0	0	-
55,00	36,60	39,30	0,00	37,95	0,00	0,00 %	0	0	-
60,00	31,70	34,20	28,30	32,95	0,00	0,00 %	0	20	-
65,00	26,70	29,60	32,87	28,15	-0,00	0,00 %	0	0	-
70,00	21,70	24,30	21,22	23,00	0,00	0,00 %	0	2	-
75,00	16,80	19,60	0,00	18,20	0,00	0,00 %	0	0	-
80,00	12,20	14,70	18,90	13,45	-0,00	0,00 %	0	12	-
85,00	7,60	10,10	11,45	8,85	0,00	0,00 %	0	6	-
90,00	4,00	6,30	10,60	5,15	0,00	0,00 %	0	7	-
95,00	1,65	4,00	5,50	2,825	0,00	0,00 %	0	4	-
100,00	0,05	3,00	0,75	1,525	0,00	0,00 %	0	376	-
105,00	0,15	2,05	1,10	1,10	0,00	0,00 %	0	15	-
110,00	0,05	2,00	0,45	1,025	0,00	0,00 %	0	175	-
115,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,95	1,90	1,90	0,00	0,00 %	0	4	-
125,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	1,75	0,39	0,39	0,00	0,00 %	0	1	-
50,00	0,00	2,15	1,55	1,55	0,00	0,00 %	0	1	-
55,00	0,00	1,15	2,30	2,30	0,00	0,00 %	0	1	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,95	1,55	1,55	0,00	0,00 %	0	7	-
70,00	0,00	1,15	0,45	0,45	0,00	0,00 %	0	1	-
75,00	0,00	1,15	5,00	5,00	0,00	0,00 %	0	1	-
80,00	0,10	0,75	0,60	0,425	0,00	0,00 %	0	7	-
85,00	0,45	1,75	0,45	1,10	-0,25	-35,71 %	1	4	05.6.2026
90,00	1,05	2,50	0,95	1,775	-11,55	-92,40 %	1	0	05.6.2026
95,00	2,70	5,20	6,40	3,95	0,00	0,00 %	0	180	-
100,00	6,80	9,40	0,00	8,10	0,00	0,00 %	0	0	-
105,00	10,90	13,70	23,42	12,30	0,00	0,00 %	0	3	-
110,00	16,20	18,90	0,00	17,55	0,00	0,00 %	0	0	-
115,00	20,50	23,50	0,00	22,00	0,00	0,00 %	0	0	-
120,00	25,40	28,90	0,00	27,15	0,00	0,00 %	0	0	-
125,00	30,30	33,50	0,00	31,90	0,00	0,00 %	0	0	-
130,00	35,80	38,90	0,00	37,35	0,00	0,00 %	0	0	-
135,00	40,60	43,90	0,00	42,25	0,00	0,00 %	0	0	-
140,00	45,80	48,50	0,00	47,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jour_trader

jour_trader 3 Minuten vor

“ All they do is do their numbers and try and figure out how to get the cheapest price possible. The call touched on evaluating a potential sale of Elite based on profit, revenues, pipeline, and R&D status, which SequestOx as a . ”~Nasrat Hakim, Feb 2026 conf call

Drugdoctor

Drugdoctor 3 Minuten vor

Well here's some facts->--->--->
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png

eliminate

eliminate 3 Minuten vor

Is RNVA on the welfare line
Or the Medicaid line or moved into Hospice

nowwhat2

nowwhat2 4 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

OMOLIVES

OMOLIVES 4 Minuten vor

Idaho and California have two of the largest as a matter of fact.

FrostyIsland3

FrostyIsland3 5 Minuten vor

SFTrader,

The message from GZ to you implies that the summary notes from the CHM meeting on November 27-28, 2025 are not directed at DCVax-L. I interpret that GZ is speaking imprecisely and he means the summary notes from the CTBVEAG meeting on November 24, 2025. It would be a big n

flipper44

flipper44 6 Minuten vor

I think you meant is, not has a subgroup.

Julesb

Julesb 7 Minuten vor

Do you ever stfu. Geez…you don’t know anything and the more you claim you do, you subject yourself to insider information. There is no Mikah meeting and no questions to ask. I think your goats need herding or your wife, probably sound the same.

People please do not listen to this sel

Fangster

Fangster 10 Minuten vor

Nice! AJNA will represented as well.

Hi_Lo

Hi_Lo 11 Minuten vor

The Miller Connection (sounds like a mafia movie)

https://gemini.google.com/share/5501695928fe

Question:

What is CNNA's "Miller Connection"? How does Jason Tucker fit into this "Miller Connection"?

Is the "Miller Connection" still a

Ooou812

Ooou812 11 Minuten vor

Reddit RPM : Netlist - netlist is winning itc fight and Delaware delay stipulation on Friday is a huge win for netlist ! RPM June 7 2026 I bought on Friday I’ll continue to buy dios if they occur !!!!
Based on the research, here is a comprehensive assessment of where Netlist stands in the ITC

SemperFITrader

SemperFITrader 12 Minuten vor

FMC, yes he has stated EAG has a sub group of CHM, plus he mentions my clarification.

luckydude777

luckydude777 13 Minuten vor

Obviously wrong question.

SkyLimit2022

SkyLimit2022 18 Minuten vor

Investor082,

Thanks for reposting that again to remind us of some of the regulatory pathways—there are various options…

Yes, Orbis is a real program & a real possibility. CNPV is too.

Orbis requires an FDA BLA submission first, but other regulatory fil

flipper44

flipper44 19 Minuten vor

Blessings to Richard Scolyer and his loved ones. A true hero.

He issued a call for scientists to keep being brave and inquisitive, and for governments to fund their innovations.

"We can and should continue to push boundaries to propel the cancer field forward."

AJH92

AJH92 22 Minuten vor

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog 22 Minuten vor

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

US Market News

US Market News 23 Minuten vor

VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c

Juststoppingby

Juststoppingby 23 Minuten vor

When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i

dewophile

dewophile 25 Minuten vor

The judges probed both lawyers and didn’t tip their hat much from what I could tell. This is not a slam dunk for Pfizer at all IMO

BeachDawgNorthwest

BeachDawgNorthwest 28 Minuten vor

I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get

AJH92

AJH92 28 Minuten vor

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restri

pinhigh

pinhigh 29 Minuten vor

Thanks for the advice! I've placed you on ignore! Go Biel!

flipper44

flipper44 30 Minuten vor

I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the type of raw fo

AJH92

AJH92 32 Minuten vor

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

Precision Drilling

JPMorgan EUR Ultra Short...

California Business Bank (EM)

Destiny Tech100

Karamolengos Bakery Indu...

VictoryShares US Small C...

Clever Culture Systems

State Street SPDR Portfo...

Agf Global Growth Balanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.