ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

14,105
-0,175
( -1,23% )
Aktualisiert: 16:27:22

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,003,007,250,005,1250,000,00 %00-
9,502,546,750,004,6450,000,00 %00-
10,002,406,253,874,3250,000,00 %040-
10,500,000,000,000,000,000,00 %00-
11,001,045,250,003,1450,000,00 %00-
11,500,544,750,002,6450,000,00 %00-
12,001,154,252,102,700,000,00 %039-
12,500,000,000,000,000,000,00 %00-
13,000,073,251,301,660,000,00 %05-
13,500,061,890,650,9750,000,00 %0777-
14,000,200,230,200,215-0,16-44,44 %1362.73216:24:25
14,500,030,050,030,04-0,05-62,50 %184.93316:03:30
15,000,010,010,010,010,000,00 %01.778-
15,500,010,010,010,010,000,00 %0248-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,040,030,040,0350,000,00 %080-
17,500,000,000,000,000,000,00 %00-
18,000,010,010,010,010,000,00 %0109-
18,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,750,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,070,010,070,040,000,00 %02-
12,500,000,000,000,000,000,00 %00-
13,000,020,020,020,020,000,00 %0122-
13,500,000,000,000,000,000,00 %00-
14,000,090,110,120,100,0450,00 %673516:00:20
14,500,340,490,430,4150,0926,47 %382916:06:51
15,001,112,981,112,0450,000,00 %021-
15,500,000,000,000,000,000,00 %00-
16,000,304,001,972,150,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,774,953,772,860,000,00 %02-
17,501,275,454,153,360,000,00 %02-
18,000,000,000,000,000,000,00 %00-
18,502,276,450,004,360,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,15
(119,39%)
91,33M
SKKSKK Holdings Limited
US$ 9,95
(118,20%)
4,11M
CRNCCerence Inc
US$ 4,87
(72,70%)
17,99M
SURGSurgePays Inc
US$ 2,4249
(66,09%)
4,16M
SPAISafe Pro Group Inc
US$ 4,52
(41,25%)
36,61M
PYXSPyxis Oncology Inc
US$ 2,095
(-45,16%)
7,42M
KURAKura Oncology Inc
US$ 10,035
(-36,93%)
6,46M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,3651
(-33,03%)
4,79M
AGFYAgrify Corporation
US$ 26,9076
(-30,58%)
290,85k
CDTConduit Pharmaceuticals Inc
US$ 0,12299
(33,25%)
441,18M
AKTSAkoustis Technologies Inc
US$ 0,1018
(16,88%)
169,89M
NVDANVIDIA Corporation
US$ 142,65
(-2,22%)
153,07M
WORXSCWorx Corporation
US$ 2,14
(118,37%)
91,41M
ELABElevai Labs Inc
US$ 0,02035
(-4,91%)
90,08M
JusDePomme JusDePomme 2 Minuten vor
These small flipper sellers looks like a donkey
SINC
helpx helpx 2 Minuten vor
Yep my target is 0.003 by xmas
CYBL
mankind mankind 2 Minuten vor
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 2 Minuten vor
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 2 Minuten vor
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 2 Minuten vor
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 2 Minuten vor
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 3 Minuten vor
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 3 Minuten vor
Dilution scam 
HIRU
FatStrat FatStrat 3 Minuten vor
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 3 Minuten vor
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 3 Minuten vor
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 3 Minuten vor
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 3 Minuten vor
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 3 Minuten vor
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 3 Minuten vor
Sinc looks wow
SINC
Rambo Rell Rambo Rell 4 Minuten vor
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 4 Minuten vor
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 4 Minuten vor
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 4 Minuten vor
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 4 Minuten vor
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 4 Minuten vor
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 4 Minuten vor
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock