ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sandbridge Aquisition Corp

Sandbridge Aquisition Corp (OWLT)

5,83
0,10
( 1,75% )
Aktualisiert: 16:25:29

Sandbridge Aquisition Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,502,454,002,703,2250,000,00 %056-
5,000,051,100,900,5750,000,00 %0715-
7,500,000,450,050,050,000,00 %0165-
10,000,000,750,070,070,000,00 %011-
12,500,001,250,050,050,000,00 %021-
15,000,000,750,100,100,000,00 %03-
17,500,001,251,751,750,000,00 %04-
20,000,001,251,451,450,000,00 %02-
22,500,000,751,101,100,000,00 %01-
25,000,000,750,850,850,000,00 %02-
30,000,000,750,350,350,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,600,050,050,000,00 %060-
5,000,100,750,500,4250,000,00 %025-
7,501,402,351,701,8750,000,00 %01-
10,003,505,104,504,300,000,00 %01-
12,506,007,607,106,800,000,00 %00-
15,008,5010,100,009,300,000,00 %00-
17,5011,0012,600,0011,800,000,00 %00-
20,0013,5015,100,0014,300,000,00 %00-
22,5016,0017,600,0016,800,000,00 %00-
25,0018,5020,100,0019,300,000,00 %00-
30,0023,4025,100,0024,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CELZCreative Medical Technology Holdings Inc
US$ 3,67
(352,97%)
113,66M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
79,53M
BIYABaiya International Group Inc
US$ 0,5371
(90,46%)
226,9M
INTZIntrusion Inc
US$ 1,05
(54,30%)
71,14M
EDBLEdible Garden AG Inc
US$ 0,2465
(50,86%)
251,79M
YHCLQR House Inc
US$ 0,1544
(-83,40%)
44,06M
VTGNVistagen Therapeutics Inc
US$ 0,2221
(-70,78%)
22,04M
UPCUniverse Pharmaceuticals Inc
US$ 6,42
(-47,29%)
791,17k
UNCYUnicycive Therapeutics Inc
US$ 4,23
(-45,06%)
11,35M
GMEXGMEX Robotics Corporation
US$ 0,3593
(-34,68%)
1,64M
EDBLEdible Garden AG Inc
US$ 0,2465
(50,86%)
251,79M
INLFINLIF Limited
US$ 0,05905
(-10,53%)
231,87M
BIYABaiya International Group Inc
US$ 0,5371
(90,46%)
226,9M
CELZCreative Medical Technology Holdings Inc
US$ 3,67
(352,97%)
113,66M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
79,53M
Trooperstocks Trooperstocks 2 Minuten vor
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
02opida 02opida 2 Minuten vor
KO VZ
luckydude777 luckydude777 2 Minuten vor
Looks like it's broke short term resistance.
SPCX
02opida 02opida 2 Minuten vor
NMBR
TradingStocks TradingStocks 3 Minuten vor
Rezolve Ai Shareholders Overwhelmingly Approve Up to $300 Million Share Repurchase Mandate Amid Surging Commercial Momentum https://finance.yahoo.com/markets/stocks/articles/rezolve-ai-shareholders-overwhelmingly-approve-133000019.html
RZLV
02opida 02opida 3 Minuten vor
TNMG
TNMG
02opida 02opida 3 Minuten vor
ZNOG
ZNOG
02opida 02opida 3 Minuten vor
LWLG
LWLG
MomsSpaghetti MomsSpaghetti 3 Minuten vor
Top 3 Health Care Stocks That May Keep You Up At Night In June

https://www.benzinga.com/trading-ideas/short-ideas/26/06/60183874/top-3-health-care-stocks-that-may-keep-you-up-at-night-in-june
DFTX
tapioca tapioca 3 Minuten vor
580,000 wall just went up on the Ask @ 004.. lol
EDGM
sandor8 sandor8 3 Minuten vor
If by, passionate, you are implying a sort of emotional position, then no, I consider it a completely logical, cold decision based on observations and deductions.
I am pointing to the fact that those fibers will disappear, thus our fiber will succeed no matter of little problems we might hav
KBLB
02opida 02opida 3 Minuten vor
Good Morning Billionaire's & America 250
Gator44 Gator44 3 Minuten vor
KTTA .5975
KTTA
lakers17 lakers17 4 Minuten vor
Clarity odds are now down to 50 50 now. Time literally is running out. Our government is useless. This should have passed in January. There is the August recess and if not passed by then will not happen this year because of the election according to many experts.
XRPUSD
trunkmonk trunkmonk 4 Minuten vor
Options are shifting to the 60s. Let’s see what open interest is doing when report comes out. Chine is closing shorts, will others soil their shorts?
Historically speaking buy season is here.
SILVER
YOHUDA LISTEN YOHUDA LISTEN 5 Minuten vor
WOW 172 shares traded and it halfs hahaahaa
FUNR
rheddle rheddle 5 Minuten vor
7 million shares takes out .001 and .0011.
.0009 x .0012 now
Interesting large block ask slapping since yesterday on no news.
Could this be a sign?
HIRU
jtomm jtomm 5 Minuten vor
ADFJF - What do you know, I'm actually in the green on this one now. Will miracles never cease. Made the mistake of not selling when there was some self-serving at the top. Just hope there are profits from these big contracts and said profits actually make it to the shareholders
BlazingStocks BlazingStocks 6 Minuten vor
$TDTH - The announcement underscores Trident's continued evolution from a trusted digital identity provider into a diversified, multi-vertical digital infrastructure holding company serving governments and enterprises across some of the world's fastest-growing technology markets.https://finance.yaho
TDTH
Boilingman Boilingman 6 Minuten vor
To All the Naysayers here: what exactly is your intent? Are you MMs trying to drive the price down to pick up cheaper shares? (a definite possibility);

OR: as state previously: you're humanitarians who want to save us long-term LQMT from ourselves...."the sky is falling, the sky is fa
LQMT
Huggy Bear Huggy Bear 6 Minuten vor
That's hilarious. Touche
KEGS
Frank69OH Frank69OH 6 Minuten vor
He's at Boring? 
SNTX
DavidLeeRoth DavidLeeRoth 6 Minuten vor
The BEARS don’t have a leg to stand on here🤣 IQST heading to MULTIPLE DOLLARS SOON!
IQST
getmoreshares getmoreshares 6 Minuten vor
they moved up to .11 w/115k
AMFN
Puppdog Puppdog 6 Minuten vor
Companies Intend to Develop Next-Generation Engineered Materials Utilizing Renewable Agricultural Feedstocks Across Multiple Commercial Markets

TROY, MI and HURON, CA - June 30, 2026 (NEWMEDIAWIRE) - One World Products, Inc. (OTCQB: OWPC) (www.oneworldproducts.com) (the Company), an a
OWPC