Voip Pal Com (QB) (VPLM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Voip Pal Com Inc (QB) (VPLM)

0,00952

0,00062

(6,97%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.521.273

Neutral: 107.000

Verkaufen: 3.206.013

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:54:41	0,00952	5.200		Kaufen	0,0092	0,0096		5.834.286	43	nasd
20:48:57	0,0092	10.000		Verkaufen	0,0092	0,0096		5.829.086	42	nasd
20:44:18	0,009165	3.000		Kaufen	0,0091	0,0092		5.819.086	41	nasd
20:24:37	0,0092	25.000		Kaufen	0,0091	0,0092		5.816.086	40	nasd
20:21:59	0,009	77.026		Verkaufen	0,009	0,0096		5.791.086	39	nasd
19:07:24	0,0089	83.299		Verkaufen	0,009	0,0092		5.714.060	38	nasd
19:07:24	0,009	116.701		Verkaufen	0,009	0,0092		5.630.761	37	nasd
19:05:54	0,0092	40.000		Kaufen	0,009	0,0092		5.514.060	36	nasd
18:32:28	0,009	233.299		Kaufen	0,0089	0,009		5.474.060	35	nasd
18:32:28	0,009	900.000		Kaufen	0,0089	0,009		5.240.761	34	nasd
18:28:44	0,009	16.701		Kaufen	0,0089	0,009		4.340.761	33	nasd
18:28:36	0,0089	10.000		Kaufen	0,0088	0,0089		4.324.060	32	nasd
18:28:36	0,0089	10.000		Kaufen	0,0088	0,0089		4.314.060	31	nasd
18:28:27	0,0089	100.000		Kaufen	0,0088	0,0089		4.304.060	30	nasd
18:28:27	0,0089	550.170		Kaufen	0,0088	0,0089		4.204.060	29	nasd
18:22:13	0,0086	21.134		Kaufen	0,0083	0,0086		3.653.890	28	nasd
18:04:24	0,0086	510.571		Verkaufen	0,0086	0,0087		3.632.756	27	nasd
17:56:36	0,0086	114.000		Verkaufen	0,0086	0,0089		3.122.185	26	nasd
17:34:24	0,00858	3.510		Verkaufen	0,0085	0,0089		3.008.185	25	nasd
17:21:00	0,0085	175.429		Verkaufen	0,0085	0,0089		3.004.675	24	nasd
16:58:06	0,0085	1.098.571		Verkaufen	0,0085	0,0089		2.829.246	23	nasd
16:57:46	0,0085	200.000		Verkaufen	0,0085	0,0089		1.730.675	22	nasd
16:57:41	0,0085	2.340		Verkaufen	0,0085	0,0089		1.530.675	21	nasd
16:57:41	0,00858	25.000		Verkaufen	0,0085	0,0089		1.528.335	20	nasd
16:47:18	0,0084	233.421		Kaufen	0,0079	0,0084		1.503.335	19	nasd
16:47:13	0,0083	168.008		Kaufen	0,0079	0,0083		1.269.914	18	nasd
16:41:47	0,0083	131.992		Kaufen	0,0079	0,0083		1.101.906	17	nasd
16:41:41	0,0083	508		Kaufen	0,0079	0,0083		969.914	16	nasd
16:41:28	0,0083	481		Kaufen	0,0079	0,0084		969.406	15	nasd
16:38:47	0,0084	21.579		Kaufen	0,0079	0,0084		968.925	14	nasd
16:35:17	0,0084	578.452		Verkaufen	0,0084	0,0088		947.346	13	nasd
16:24:10	0,0088	100		Kaufen	0,0084	0,0089		368.894	12	nasd
16:21:33	0,0084	199.969		Verkaufen	0,0084	0,0089		368.794	11	nasd
16:21:32	0,0085	31		Verkaufen	0,0084	0,0089		168.825	10	nasd
15:18:12	0,0084	7.000			0,0079	0,0089		168.794	9	nasd
15:08:37	0,008285	11.114		Verkaufen	0,0079	0,009		161.794	8	nasd
15:04:56	0,0089	10.000		Kaufen	0,0079	0,0089		150.680	7	nasd
15:04:30	0,0084	100.000			0,0079	0,0089		140.680	6	nasd
14:41:14	0,00868	4.100		Kaufen	0,0078	0,0089		40.680	5	nasd
14:37:34	0,00868	110		Kaufen	0,0078	0,0089		36.580	4	nasd
14:30:19	0,0089	3.370		Kaufen	0,0078	0,0089		36.470	3	nasd
14:30:03	0,0089	22.000		Kaufen	0,0075	0,0089		33.100	2	nasd
14:30:03	0,0089	11.100		Kaufen	0,0075	0,0089		11.100	1	nasd

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:06:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:37] Language: en-US
OKAY: [01:06:37] Cookies are enabled
OKAY: [01:06:37] Browser supports RequestAnimationFrame
OKAY: [01:06:37] Browser supports the WebScoket API
INFO: [01:06:37] Starting session (trades) for guest
INFO: [01:06:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:06:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVPLM
- feedSymbol = NO%5EVPLM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:06:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:37] Streamer WS Hostname: 2eb01b966495
INFO: [01:06:37] Starting the trades app
INFO: [01:06:37] [START]: Symbol loook up for NO^VPLM
INFO: [01:06:38] [FINSH]: Symbol loook up for NO^VPLM
INFO: [01:06:38] Loaded configuration for trades
INFO: [01:06:38] Creating trades table...
INFO: [01:06:38] Starting trades table for USOTC:VPLM without montage
INFO: [01:06:38] lo-streamer/1/dist-swarm
INFO: [01:06:38] lo-streamer/1/dist-swarm
INFO: [01:06:38] lo-streamer/1/dist-swarm
INFO: [01:06:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:37] Language: en-US
OKAY: [01:06:37] Cookies are enabled
OKAY: [01:06:37] Browser supports RequestAnimationFrame
OKAY: [01:06:37] Browser supports the WebScoket API
INFO: [01:06:37] Starting session (trades) for guest
INFO: [01:06:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:06:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVPLM
- feedSymbol = NO%5EVPLM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:06:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:37] Streamer WS Hostname: 2eb01b966495
INFO: [01:06:37] Starting the trades app
INFO: [01:06:37] [START]: Symbol loook up for NO^VPLM
INFO: [01:06:38] [FINSH]: Symbol loook up for NO^VPLM
INFO: [01:06:38] Loaded configuration for trades
INFO: [01:06:38] Creating trades table...
INFO: [01:06:38] Starting trades table for USOTC:VPLM without montage
INFO: [01:06:38] lo-streamer/1/dist-swarm
INFO: [01:06:38] lo-streamer/1/dist-swarm
INFO: [01:06:38] lo-streamer/1/dist-swarm