Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sandbridge Aquisition Corp | OWLT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,38 |
OWLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,89 | 4,47 | 3,89 | 4,24 | 8.421 | 0,49 | 12,60% |
1 Monat | 4,25 | 4,47 | 3,20 | 3,81 | 14.737 | 0,13 | 3,06% |
3 Monate | 4,65 | 6,25 | 3,20 | 4,77 | 24.899 | -0,27 | -5,81% |
6 Monate | 4,2398 | 7,50 | 3,20 | 5,23 | 31.305 | 0,1402 | 3,31% |
1 Jahr | 4,4562 | 7,50 | 2,5207 | 4,52 | 316.240 | -0,0762 | -1,71% |
3 Jahre | 139,44 | 159,95 | 2,5207 | 32,74 | 388.349 | -135,06 | -96,86% |
5 Jahre | 138,60 | 161,84 | 2,5207 | 44,52 | 375.606 | -134,22 | -96,84% |
OWLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,38 | -0,02 | -0,45% | 4,29 | 4,40 | 4,28 | 3.802 |
01 Mai 2024 | 4,40 | 0,11 | 2,56% | 4,30 | 4,445 | 4,30 | 4.220 |
30 Apr 2024 | 4,29 | 0,13 | 3,13% | 4,45 | 4,47 | 4,142 | 20.239 |
27 Apr 2024 | 4,16 | 0,18 | 4,52% | 4,15 | 4,19 | 4,01 | 8.651 |
26 Apr 2024 | 3,98 | 0,00 | 0,00% | 3,89 | 4,00 | 3,89 | 5.195 |
25 Apr 2024 | 3,98 | -0,04 | -1,00% | 4,11 | 4,1999 | 3,62 | 9.159 |
24 Apr 2024 | 4,02 | -0,09 | -2,19% | 4,19 | 4,20 | 4,00 | 10.575 |
23 Apr 2024 | 4,11 | 0,25 | 6,48% | 3,82 | 4,20 | 3,82 | 11.630 |
20 Apr 2024 | 3,86 | -0,05 | -1,28% | 3,84 | 3,99 | 3,69 | 8.053 |
19 Apr 2024 | 3,91 | 0,50 | 14,66% | 3,53 | 3,91 | 3,34 | 10.347 |
18 Apr 2024 | 3,41 | 0,06 | 1,79% | 3,35 | 3,5399 | 3,20 | 13.353 |
17 Apr 2024 | 3,35 | -0,08 | -2,33% | 3,43 | 3,65 | 3,2928 | 39.233 |
16 Apr 2024 | 3,43 | -0,19 | -5,22% | 3,58 | 3,705 | 3,40 | 20.644 |
13 Apr 2024 | 3,619 | -0,09 | -2,45% | 3,74 | 3,9305 | 3,60 | 20.049 |
12 Apr 2024 | 3,71 | -0,09 | -2,37% | 3,77 | 3,85 | 3,61 | 23.582 |
11 Apr 2024 | 3,80 | -0,08 | -2,06% | 3,83 | 4,0299 | 3,66 | 20.293 |
10 Apr 2024 | 3,88 | -0,05 | -1,27% | 3,96 | 4,08 | 3,80 | 13.863 |
09 Apr 2024 | 3,93 | -0,22 | -5,30% | 4,18 | 4,2873 | 3,81 | 10.412 |
06 Apr 2024 | 4,15 | 0,30 | 7,79% | 3,97 | 4,25 | 3,97 | 17.685 |
05 Apr 2024 | 3,85 | -0,35 | -8,33% | 4,25 | 4,27 | 3,77 | 23.763 |
04 Apr 2024 | 4,20 | -0,09 | -2,10% | 4,31 | 4,33 | 4,126 | 8.681 |
03 Apr 2024 | 4,29 | 0,07 | 1,66% | 4,18 | 4,31 | 4,0846 | 14.409 |