Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Otis Worldwide Corporation (OTIS)
Otis Worldwide Corporation (OTIS) Optionen

Otis Worldwide Corporation (OTIS)

72,05

-0,43

( -0,59% )

Aktualisiert: 18:21:42

Otis Worldwide Corporation ([symbol]) Options

OTIS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	15,30	19,50	0,00	17,40	0,00	0,00 %	0	0	-
60,00	11,30	14,50	0,00	12,90	0,00	0,00 %	0	0	-
62,50	8,90	11,90	0,00	10,40	0,00	0,00 %	0	0	-
65,00	6,80	9,40	6,85	8,10	0,00	0,00 %	0	1	-
67,50	4,60	7,00	4,49	5,80	0,00	0,00 %	0	9	-
70,00	3,10	3,60	3,75	3,35	0,00	0,00 %	0	44	-
72,50	1,55	2,05	1,90	1,80	0,13	7,34 %	2	89	16:00:56
75,00	0,70	0,85	0,80	0,775	-0,20	-20,00 %	22	734	17:28:01
77,50	0,25	0,55	0,45	0,40	0,15	50,00 %	2	728	16:33:12
80,00	0,05	0,25	0,15	0,15	0,00	0,00 %	577	494	17:30:59
82,50	0,05	0,10	0,07	0,075	0,01	16,67 %	1	68	18:10:20
85,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	1	-
90,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	0,15	0,06	0,06	0,00	0,00 %	0	3	-
60,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	4	-
62,50	0,00	0,55	0,14	0,14	0,00	0,00 %	0	5	-
65,00	0,15	0,30	0,21	0,225	-0,05	-19,23 %	12	87	17:32:08
67,50	0,35	0,50	0,50	0,425	0,05	11,11 %	3	116	16:28:51
70,00	0,75	1,00	0,97	0,875	0,02	2,11 %	1	512	16:02:42
72,50	1,70	2,05	1,85	1,875	0,28	17,83 %	4	70	16:28:51
75,00	3,20	3,60	3,25	3,40	0,00	0,00 %	0	41	-
77,50	3,60	7,00	4,34	5,30	0,00	0,00 %	0	12	-
80,00	6,20	9,00	9,50	7,60	0,00	0,00 %	0	1	-
82,50	8,40	12,30	9,65	10,35	0,00	0,00 %	0	0	-
85,00	10,60	14,80	12,45	12,70	0,00	0,00 %	0	0	-
90,00	15,60	19,90	18,55	17,75	0,00	0,00 %	0	0	-
95,00	20,60	24,90	0,00	22,75	0,00	0,00 %	0	0	-
100,00	25,60	29,90	0,00	27,75	0,00	0,00 %	0	0	-
105,00	30,60	34,90	0,00	32,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	299,1M
FCUVFocus Universal Inc	US$ 5,29 (143,55%)	62,38M
ADTXAditxt Inc	US$ 0,0352 (83,33%)	1,64B
BOLDBoundless Bio Inc	US$ 2,565 (83,21%)	51,22M
CIITTianci International Inc	US$ 0,7495 (52,96%)	133,1M
NXTSNexentis Techgnologies Inc	US$ 6,075 (-53,27%)	1,47M
INLFINLIF Limited	US$ 0,0558 (-49,73%)	182,4M
ILLRTriller Group Inc	US$ 0,849799 (-42,39%)	598,33k
TRIBTrinity Biotech PLC	US$ 0,361 (-37,97%)	35,76M
STAKSTAK Inc	US$ 3,275 (-35,66%)	498,32k
ADTXAditxt Inc	US$ 0,0352 (83,33%)	1,64B
GDCGD Culture Group Ltd	US$ 0,0183 (-9,85%)	608,41M
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	299,1M
INLFINLIF Limited	US$ 0,0558 (-49,73%)	182,4M
MGNMegan Holdings Ltd	US$ 0,1806 (35,99%)	173,06M

TexasMarvL

TexasMarvL 4 Minuten vor

🚀🚀🚀🚀🚀Gold production in 2027.

madras50

madras50 5 Minuten vor

What did they do? Good news and then dilute?

trader53

trader53 5 Minuten vor

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

1plus1

1plus1 5 Minuten vor

ASK GETTING SMACKED !!!!

cashclan

cashclan 5 Minuten vor

Yep ...

price is off at least $30 without considering other factors in play...

Fair base market price should be around $192. So, coming in at $150 with a $135 pre eval was cheap.

Figuring the race to Quantum and the Golden dome ... $422

infamous

infamous 6 Minuten vor

Funny and moronic how you think shorting puts is the same as being short stock. You can't fix ignorance

johny1

johny1 6 Minuten vor

BTO SPY 739 C @ .67

DredLock

DredLock 6 Minuten vor

All the tweets about news updates shortly since March/April and not ONE has ever materialized. NOT ONE! Just HUGE red flags about this company and it's management. Never an up-to-date share structure. Am I being overly harsh? Let me know if it's just me and I will shut up. In my opinion, this ISH is

wowalters

wowalters 6 Minuten vor

"Yes Ron, JPM had $90 TRILION dollars in silver dirivative contracts that they needed WMI's money to cover, so the FDIC gave WMI to them. Now JPM and the FDIC have to pay the releasing owners of WMI what they borrowed from us,,,"

I forgot about the 14 years of interest that JPM and th

NachoCheese47

NachoCheese47 6 Minuten vor

I’m on fidelity. But using my phone. You’re probably on a desktop. I wonder if that’s the difference. I can’t be behind a desktop for most of the day. Have to rely on my phone.

Investor082

Investor082 7 Minuten vor

Nope because they took $7M loan couple of weeks ago. As soon as they run out of that money, expect the dilution tap to turn back on with a vengeance, LOL! It could happen around Dr. Bosch’s presentation.

US Market News

US Market News 7 Minuten vor

Century Communities to Introduce Premium New Home Signature Collection at Trails at Smoky Hill in Parker, COJune 23, 2026 12:18 PM
PR Newswire (US) Grand Opening set for Saturday, June 27, in Parker. Trails at Smoky Hill – The Preserve will feature new

TexasMarvL

TexasMarvL 7 Minuten vor

Recent video.

https://youtu.be/AMcGBh3YWLg?is=iiI4Ikk63UihL2RO

csuck555

csuck555 7 Minuten vor

You bagholder! Thanks for buying my shares. I’ll buy it back for .5-6 cents cheaper next week. AhahahahahahahaHHHHHHhagaha

US Market News

US Market News 7 Minuten vor

Dodge and Under Armour Unleash a High-octane CollectionJune 23, 2026 12:20 PM
PR Newswire (US) class="legendSpanClass"BALTIMORE, class="legendSpanClass"June 23, 2026 /PRNewswire/ --

DewDiligence

DewDiligence 7 Minuten vor

This result by the CAFC was already baked into ENTA’s valuation (which is why ENTA is +3% today as I’m typing). ENTA will have a somewhat better chance to prevail in the European patent-infringement case against PFE.

porty

porty 8 Minuten vor

I'm in it for a price appreciation whether it be short or long term. Ideally I want to see $1 - $2 upon IDE approval which hopefully is short term. Or, I see more upside and then I am long term. In the OTC, long term does not often exist.

csuck555

csuck555 8 Minuten vor

Dump dump dump.. everyone that likes money should be dumping now.

MONTI KING

MONTI KING 8 Minuten vor

You know what I think ? You sold most of your VGLS.. now you want it to fail so you feel good about your decision! It’s a classic case of SCHADENFREUDE

flipper44

flipper44 8 Minuten vor

As if you predicted the propensity analysis presentation this summer. SMH.

againstallodds

againstallodds 8 Minuten vor

OTC/Ihub shows 3 shares traded, 0.0035 bid

Who’s stupid enough to do a 3 shares trade ( 3 cents) ?

https://investorshub.advfn.com/uimage/uploads/2026/6/23/udpyeIMG_0451.jpeg

splintered sunlight

splintered sunlight 8 Minuten vor

Thank you - hopefully something good....

MrGoldTooth

MrGoldTooth 9 Minuten vor

The question: Will MS state "imminent" during tomorrow's JP Morgan Fireside chat?

China Tobacco Internatio... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.