ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Otis Worldwide Corporation

Otis Worldwide Corporation (OTIS)

72,69
2,05
( 2,90% )
Aktualisiert: 20:22:26

Otis Worldwide Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0015,6018,800,0017,200,000,00 %00-
60,0010,6013,400,0012,000,000,00 %00-
62,508,1011,400,009,750,000,00 %00-
65,006,309,006,857,650,000,00 %01-
67,504,006,104,495,050,000,00 %09-
70,002,903,302,423,100,000,00 %041-
72,501,351,601,431,4750,032,14 %59919:24:34
75,000,350,650,500,500,26108,33 %582218:06:33
77,500,100,250,250,1750,000,00 %0780-
80,000,000,350,050,05-0,09-64,29 %196215:30:57
82,500,000,750,550,550,000,00 %085-
85,000,000,250,060,060,000,00 %01-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,050,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,150,060,060,000,00 %03-
60,000,000,750,050,050,000,00 %04-
62,500,000,750,140,140,000,00 %05-
65,000,050,700,120,3750,000,00 %082-
67,500,050,750,350,400,000,00 %0190-
70,000,350,800,500,575-0,55-52,38 %1056719:34:12
72,501,201,301,451,25-0,40-21,62 %57418:06:21
75,002,553,203,292,8750,000,00 %038-
77,504,406,406,005,400,000,00 %00-
80,006,909,107,908,000,000,00 %01-
82,509,3011,609,6510,450,000,00 %00-
85,0011,4014,5012,4512,950,000,00 %00-
90,0016,6019,5018,5518,050,000,00 %00-
95,0021,7024,500,0023,100,000,00 %00-
100,0026,7029,500,0028,100,000,00 %00-
105,0031,7034,500,0033,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,08
(1.429,27%)
716,64k
CLROClearOne Inc
US$ 6,9707
(116,48%)
69,56M
CWDCaliberCos Inc
US$ 1,15
(78,21%)
312,2M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,35k
DSYBig Tree Cloud Holdings Limited
US$ 4,31
(49,65%)
21,68M
TCToken Cat Ltd
US$ 2,79
(-41,88%)
1,34M
JEM707 Cayman Holdings Ltd
US$ 1,9001
(-40,81%)
12,12M
UZXLinkage Global Inc
US$ 0,2155
(-36,95%)
332,87k
LHAILinkhome Holdings Inc
US$ 1,74
(-36,50%)
18M
ELTXElicio Therapeutics Inc
US$ 3,33
(-35,21%)
3,52M
LIMNLiminatus Pharma Inc
US$ 0,1399
(21,86%)
486,41M
CWDCaliberCos Inc
US$ 1,15
(78,21%)
312,2M
SURGSurgePays Inc
US$ 0,6063
(46,13%)
155,49M
INLFINLIF Limited
US$ 0,022201
(-32,31%)
115,71M
AALAmerican Airlines Group Inc
US$ 17,775
(-2,07%)
95,3M
1plus1 1plus1 3 Minuten vor
911 PRINT NOW !!
AEFI
Couryset Couryset 3 Minuten vor
..,..
The_Gman The_Gman 3 Minuten vor
Pretty sure he was sarcastically saying that it's in place of "the monthly PR," not that it's related to any actual PR.
NB
2BAD4U 2BAD4U 3 Minuten vor
Market closing early tomorrow and closed Friday--Better get you scooby snacks while you can.
$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee🚂💰️💰️💰️💰️💰️💰️🚃
TWOH
Lone Clone Lone Clone 3 Minuten vor
Asia Broadband Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M

https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/asia-broadband-enters-into-loi-for-acquisition-of-underground-mine-and-minin
AABB
againstallodds againstallodds 4 Minuten vor
GEEZ Lumb’ transactions filings late by 1 quarter

What’s going on Lumb, having problems putting al your BS TOGETHER ?
PDIV
1jas 1jas 4 Minuten vor
I haven't been posting much because at this point I'm Lost. What bothers me the most is all the Acquisitions, partnerships and NO money, really, WTF NO money.? This company has totally destroyed their Trust. Everybody is starting to look at them as dirty devious idiots. They Need to Repair that Trus
AFFU
Couryset Couryset 4 Minuten vor
I used leverage aggressively, borrowing up to 3x my account value on margin. For months it worked, and my £3,000 ballooned to £8,400. Then a sudden market correction triggered a margin call, and I couldn't meet it. The broker liquidated my positions at the worst possible prices, leaving me with £1,1
StonkMaster StonkMaster 5 Minuten vor
To be honest, I don't see why they would be presenting the data in this kind of spotlight if not.
NWBO
vlispxpert vlispxpert 5 Minuten vor
STEM super thin, could be an explosive monster later...same with CHPT, not as thin, but still low for big boys:

STEM
Shares Outstanding 8.96M
Shares Held by Institutions 22.52%

CHPT
Shares Outstanding 25.90M
Shares Held by Institutions 21.17
BATL CHPT CSIQ
Viking61 Viking61 5 Minuten vor
Stop standing in the cesspool then!
FNMA
Werbe Werbe 5 Minuten vor
Nearly 30 years of building Edmonton — and we're just getting started. A new brand, new corporate website, and a series of shareholder announcements are on the way.
ATWT
zakattack zakattack 5 Minuten vor
Why did it take 4 years to do that
PDIV
Golden Cross Golden Cross 5 Minuten vor
$SCAG Adding more here! I think wee see a solid rebound next week and I don't want to miss it!
SCAG
Couryset Couryset 5 Minuten vor
I bought a stock the day before its ex-dividend date, thinking I'd collect the dividend and sell. The stock dropped by more than the dividend amount, and I lost £1,800 on the trade. I didn't understand that the market prices in the payout. Laura G. Prescott on Facebook showed me the mechanics of div
underpar71 underpar71 6 Minuten vor
Ok, I was 50/50 on a PR. So, at least they said something. The title seems to hint that PSM showed "DCVax-L–Associated Survival Extension Assessed Through Propensity Score Matching Analyses"
-Does that suggest that the OS looks even better with this method?
NWBO
Pittsburgh Boy Pittsburgh Boy 6 Minuten vor
Is the reverse split still in play? Or has things changed?
TWOH
YB10 YB10 6 Minuten vor
I would like to believe that, yet I have not seen a coherent explanation why the stock price does not reflect it. Why is it no bid/selling for the retail minimum price then?
GTCH
Golden Cross Golden Cross 6 Minuten vor
$SCAG Adding more here! I think wee see a solid rebound next week and I don't want to miss it!
SCAG
packerfan9 packerfan9 7 Minuten vor
THis is OTC home of scams. The Sec rarely stops them. IT is buyer beware market. If they had anything. They not be on the OTC selling shares. They have all the private funding they could need. Also would have applied for and received gov funding. When this never works do not be last one out. .
AMFN
WebSlinger WebSlinger 7 Minuten vor
>

of COCOONS ....

>

Yes, in about 2 DECADES....
KBLB
Lone Clone Lone Clone 7 Minuten vor
Amarc Announces Commencement Of 2026 Aurora & Joy Copper-Gold District Drilling

https://www.accessnewswire.com/newsroom/en/metals-and-mining/amarc-announces-commencement-of-2026-aurora-and-joy-copper-gold-district-drilling-1185436

Thursday, 02 July 2026 07:45 AM
AHR
splintered sunlight splintered sunlight 7 Minuten vor
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
CA Market News CA Market News 7 Minuten vor
Canadian Investment Regulatory Organization Trading Halt - MPVDJuly 2, 2026 2:17 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"July 2, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Mountain Province Diamond
MPVD
Saltwaterstocks Saltwaterstocks 7 Minuten vor
https://x.com/parkaid2026/status/2072743711017185497?s=46
ATWT