Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Otis Worldwide Corporation | OTIS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,00 | 92,12 | 93,69 | 92,20 | 93,02 |
OTIS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,91 | 97,72 | 92,12 | 94,74 | 2.571.639 | -3,71 | -3,87% |
1 Monat | 99,10 | 99,57 | 92,12 | 96,20 | 1.836.116 | -6,90 | -6,96% |
3 Monate | 89,81 | 100,35 | 89,29 | 95,41 | 1.884.239 | 2,39 | 2,66% |
6 Monate | 75,50 | 100,35 | 75,16 | 90,07 | 2.020.781 | 16,70 | 22,12% |
1 Jahr | 81,90 | 100,35 | 73,32 | 87,22 | 1.962.513 | 10,30 | 12,58% |
3 Jahre | 76,44 | 100,35 | 62,49 | 81,54 | 2.157.609 | 15,76 | 20,62% |
5 Jahre | 47,00 | 100,35 | 41,26 | 74,00 | 2.373.268 | 45,20 | 96,17% |
OTIS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 92,20 | -0,82 | -0,88% | 93,00 | 93,69 | 92,12 | 2.314.121 |
26 Apr 2024 | 93,02 | -0,35 | -0,37% | 93,64 | 93,95 | 92,56 | 2.215.038 |
25 Apr 2024 | 93,37 | -4,10 | -4,21% | 96,91 | 96,91 | 93,02 | 4.222.850 |
24 Apr 2024 | 97,47 | 1,18 | 1,23% | 96,63 | 97,72 | 96,30 | 2.074.833 |
23 Apr 2024 | 96,29 | 1,18 | 1,24% | 95,43 | 96,87 | 95,16 | 2.005.777 |
20 Apr 2024 | 95,11 | -0,38 | -0,40% | 95,91 | 96,29 | 94,94 | 2.339.699 |
19 Apr 2024 | 95,49 | 0,53 | 0,56% | 95,27 | 96,29 | 95,24 | 1.966.990 |
18 Apr 2024 | 94,96 | -1,02 | -1,06% | 96,62 | 96,62 | 94,46 | 2.506.055 |
17 Apr 2024 | 95,98 | -0,07 | -0,07% | 95,87 | 96,41 | 95,055 | 1.189.050 |
16 Apr 2024 | 96,05 | -0,11 | -0,11% | 97,65 | 97,83 | 95,60 | 1.475.663 |
13 Apr 2024 | 96,16 | -1,81 | -1,85% | 97,14 | 97,38 | 95,63 | 1.537.256 |
12 Apr 2024 | 97,97 | 0,67 | 0,69% | 97,39 | 98,05 | 96,93 | 1.474.981 |
11 Apr 2024 | 97,30 | -1,82 | -1,84% | 97,76 | 98,345 | 97,25 | 1.238.019 |
10 Apr 2024 | 99,12 | 1,09 | 1,11% | 98,28 | 99,16 | 97,27 | 1.718.795 |
09 Apr 2024 | 98,03 | 0,26 | 0,27% | 98,12 | 98,34 | 97,39 | 1.449.455 |
06 Apr 2024 | 97,77 | 0,59 | 0,61% | 97,51 | 97,89 | 96,96 | 1.590.423 |
05 Apr 2024 | 97,18 | -1,07 | -1,09% | 98,90 | 99,09 | 97,12 | 1.868.564 |
04 Apr 2024 | 98,25 | 0,50 | 0,51% | 97,75 | 98,56 | 97,53 | 1.374.036 |
03 Apr 2024 | 97,75 | -0,82 | -0,83% | 98,31 | 98,525 | 97,70 | 1.411.905 |
02 Apr 2024 | 98,57 | -0,70 | -0,71% | 99,10 | 99,57 | 98,56 | 1.226.819 |
28 Mär 2024 | 99,27 | -0,59 | -0,59% | 100,00 | 100,045 | 99,0903 | 1.586.736 |
27 Mär 2024 | 99,86 | 1,23 | 1,25% | 99,15 | 99,88 | 98,98 | 1.499.957 |