Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

OR Royalties Inc (OR)

32,425

0,965

( 3,07% )

Aktualisiert: 19:18:44

OR Royalties Inc ([symbol]) Options

OR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	12,80	16,80	18,74	14,80	0,00	0,00 %	0	17	-
20,00	10,30	14,00	12,81	12,15	0,00	0,00 %	0	4	-
22,50	7,90	11,80	13,90	9,85	0,00	0,00 %	0	3	-
25,00	5,40	8,80	12,80	7,10	0,00	0,00 %	0	17	-
30,00	2,70	3,10	2,90	2,90	0,30	11,54 %	8	106	18:03:33
35,00	0,55	0,65	0,60	0,60	0,17	39,53 %	9	854	19:17:27
40,00	0,05	0,10	0,10	0,075	0,00	0,00 %	35	1.368	18:42:31
45,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	564	-
50,00	0,00	0,30	0,09	0,19	0,04	80,00 %	8	652	15:52:54
55,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	247	-
60,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	619	-
65,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	106	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,38	0,38	0,00	0,00 %	0	2	-
22,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	12	-
25,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	125	-
30,00	0,40	0,70	0,80	0,55	-0,02	-2,44 %	1	281	15:30:06
35,00	3,00	3,40	4,04	3,20	0,00	0,00 %	0	278	-
40,00	7,50	8,10	8,86	7,80	0,00	0,00 %	0	384	-
45,00	11,40	14,70	9,18	13,05	0,00	0,00 %	0	41	-
50,00	16,30	19,70	11,34	18,00	0,00	0,00 %	0	0	-
55,00	21,30	24,70	0,00	23,00	0,00	0,00 %	0	0	-
60,00	26,30	29,70	19,02	28,00	0,00	0,00 %	0	0	-
65,00	31,30	34,70	0,00	33,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,402 (116,86%)	30,48M
PCLAPicoCELA Inc	US$ 6,50 (111,73%)	2,29M
INLFINLIF Limited	US$ 0,0509 (69,67%)	2,06B
IVFINVO Fertility Inc	US$ 2,0999 (69,35%)	76,36M
CRISCuris Inc	US$ 0,3224 (56,66%)	41,21M
PSIGPS International Group Ltd	US$ 1,2499 (-89,41%)	8,7M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	64,99k
KUSTKustom Entertainment Inc	US$ 0,9162 (-35,93%)	2,19M
CRMTAmericas Car Mart Inc	US$ 2,445 (-35,49%)	2,04M
LICNLichen International Ltd	US$ 1,08 (-35,33%)	14,71M
INLFINLIF Limited	US$ 0,05085 (69,50%)	2,06B
GDCGD Culture Group Ltd	US$ 0,0103 (-24,82%)	384,81M
RCTRedCloud Holdings PLC	US$ 0,363 (28,31%)	240,19M
HKITHitek Global Inc	US$ 0,2924 (31,18%)	110,23M
AALAmerican Airlines Group Inc	US$ 17,725 (0,88%)	80,32M

capgain

capgain 2 Minuten vor

Bhatia is looking good today, also.

waterchaser

waterchaser 2 Minuten vor

What are insiders-saying about HIRU’s price action?
Looks pretty pathetic, no?

AveragePenny

AveragePenny 2 Minuten vor

How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-11827

timberwolf7

timberwolf7 2 Minuten vor

Didn't UMAV indicate there was going to be a PR
event this WEEK? Given this is Friday, could be
another one of those we were expecting to, but for
things they are now 'famous' for doing (smile)

But hey, rather see them stay focused on advancing their
deve

jglider

jglider 2 Minuten vor

Need more whipsawing,,,,,,,, said many times the past 15 or so months. What you think is the right path due to past patterns wont always work....... hit or miss I think is the way it was worded..

Trooperstocks

Trooperstocks 2 Minuten vor

$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc

puffadder

puffadder 2 Minuten vor

Another Golden Loss LOSS - list getting long

Mozy429

Mozy429 2 Minuten vor

These buys of yours are looking great. How much money did csuck lose so far selling you his shares? Cant wait until next week. These shares will look even better.

Trooperstocks

Trooperstocks 3 Minuten vor

$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc

FormalMHRAconsultant

FormalMHRAconsultant 4 Minuten vor

I just hope that the data came back positive and has already been submitted and doesn’t still involve “several multimonth steps”If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under

MichaelMurphyKO

MichaelMurphyKO 4 Minuten vor

Bought $MSFT 358.39 14 Shares.

Eli's Gone

Eli's Gone 4 Minuten vor

too bad I had Theegala yesterday--took a flyer on him hoping he'd bag a bunch of birdies in this shootout---splat.......don't know who to pull for as I got Bhatia at DK....

makinezmoney

makinezmoney 4 Minuten vor

$HLLY: Added 8k shares here at 2.35

Looks like it should be ready to rally soon here

GO $HLLY

Forensics888

Forensics888 5 Minuten vor

Let's help the SEC with Screen Shots of the MM here manipulating F&F! Trade number and all!

Overview of SEC Investigations in OTC Markets

The U.S. Securities and Exchange Commission (SEC) has significantly increased its enforcement actions against manipulative trading

King-of-Huns

King-of-Huns 5 Minuten vor

So why are you waisting your time here. Just chill

timberwolf7

timberwolf7 5 Minuten vor

as long as they hold the share price up? Those already in
the RED will hold on, hoping its as low as it goes.

Why I suspect $150 is the line that someone(s) have decided
has to be held..

And if they can? They can hold off a surge in selling..

makinezmoney

makinezmoney 6 Minuten vor

$SPCE: Nicely done....... money made today...........

Moving out of the $SPCX trade and dropping money on the old fart $SPCE

Now $2.90

Beer money

GO $SPCE

I am done

I am done 6 Minuten vor

$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo

hankmanhub

hankmanhub 6 Minuten vor

So based on the AI assumptions, what do they now predict for a likely approval time frame? I assume that effectiveness is a given, the only remaining issue is manufacturing to gain MHRA approval?

I am done

I am done 6 Minuten vor

$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo

Golden Cross

Golden Cross 7 Minuten vor

Love $AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Golden Cross

Golden Cross 7 Minuten vor

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Monksdream

Monksdream 7 Minuten vor

PCLA. there it goes

capgain

capgain 7 Minuten vor

You're looking good right now.

Porch Honkey

Porch Honkey 8 Minuten vor

True, but we hit 11 a few seconds ago, gl.

Secs 11/06/2026

Reconstruction Capital Ii

Ci Mosaic Balanced Etf P...

Tokyo Broadcasting System (PK)

Hillgrove Resources

Sumitomo Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.