Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Onterris Inc (ONT)

20,04

1,85

(10,17%)

Geschlossen 28 Juni 10:00PM

20,02

-0,02

(-0,10%)

Nach Börsenschluss: 10:51PM

Onterris Inc ([symbol]) Options

ONT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	8,60	10,20	0,00	9,40	0,00	0,00 %	0	0	-
12,50	6,10	7,70	0,00	6,90	0,00	0,00 %	0	0	-
15,00	3,70	5,50	2,00	4,60	0,00	0,00 %	0	1	-
17,50	1,55	3,50	0,95	2,525	0,00	0,00 %	0	10	-
20,00	0,10	2,35	0,40	1,225	0,00	0,00 %	0	1	-
22,50	0,00	1,15	2,30	2,30	0,00	0,00 %	0	64	-
25,00	0,00	0,75	3,30	3,30	0,00	0,00 %	0	13	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	58	-
35,00	0,00	1,00	0,30	0,30	0,00	0,00 %	0	107	-
40,00	0,00	0,95	1,00	1,00	0,00	0,00 %	0	2	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,20	0,40	0,40	0,00	0,00 %	0	3	-
12,50	0,00	0,75	0,27	0,27	0,00	0,00 %	0	7	-
15,00	0,10	1,85	0,53	0,975	0,00	0,00 %	0	13	-
17,50	0,05	2,60	2,80	1,325	0,00	0,00 %	0	11	-
20,00	1,00	3,40	3,30	2,20	0,00	0,00 %	0	10	-
22,50	2,40	4,30	3,10	3,35	0,00	0,00 %	0	1	-
25,00	4,90	6,40	8,25	5,65	0,00	0,00 %	0	37	-
30,00	9,60	11,40	0,00	10,50	0,00	0,00 %	0	0	-
35,00	14,40	16,40	18,20	15,40	0,00	0,00 %	0	0	-
40,00	18,40	21,40	0,00	19,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

chrislal

chrislal 5 Minuten vor

Thank you for your response. Totally agree with you. Let's see if we do have something by mid July. We have been waiting for so long, no doubt about it. I am just hoping for a patience reward for that. Good luck to all of us long.

Latenightmike57

Latenightmike57 8 Minuten vor

Anyone that’s knows what Arizona dirt is like
Would have never shown up with a toy auger like that.

bigtalan

bigtalan 10 Minuten vor

Completely agree , Many of us have had discussion with Jeff and I am sure we all kept thoses replies , it will all be a matter of how much we will tolerate the kicking the can down the road after being told one thing and then it is another thing but with no follow thru. As you state we wait for now

vein

vein 10 Minuten vor

raiderz

raiderz 11 Minuten vor

I’m appreciating the mods and trying to be a better person. 🫡

Royal Dude

Royal Dude 12 Minuten vor

Agree with your assessment LG for the second bucket. Still hoping for the first bucket for June 30th/ July 1st for release of L1 in RKT. See on Tuesdays or after.

Kool Aid Man

Kool Aid Man 13 Minuten vor

Craig Huffman--OTC "PROHIBITED service provider"??? LMFAO. Note the last page "Certificate of Service"

Craig@securuslawgroup.com

OTC apparently "prohibits' him
https://www.otcmarkets.com/learn/prohibited-service-providers

So guess who Roxanna uses

Idunno

Idunno 15 Minuten vor

Ha! You are a humorist! I miss EX. But, yes, I see strong similarities, but of a different kind, right? More along the lines of, seeing, “activist” “investors”, “skeptics!”, right?, maybe doing things they do, have done, and think they can just do (and get away with) at their whim, right? But it’s n

garyhalvo

garyhalvo 20 Minuten vor

UWBK Also 🙏🏼😁

garyhalvo

garyhalvo 21 Minuten vor

September is the drop dead date, anything prior is a blessing. 👍🏼😁🙏🏼

Brysh

Brysh 23 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gegur1777464463000.jpg

AWG products showcased recently at Sydney Build Expo in Australia (MDLK CEO and CFO LinkedIn posts):

LAGOON AWG100: The heavy-duty, commercial/industrial-grade unit designed for large

haha11

haha11 25 Minuten vor

$UPRO.. ..60... .. +DLY

60 15Ds big picture...
https://stockcharts.com/sc3/ui/?s=UPRO&p=60&yr=0&mn=0&dy=15&id=p26575531418&a=718133675

DLY..
https://stockcharts.com/sc3/ui/?s=UPRO&p=D&yr=0&mn=1&dy=0&id=p25893296625&a=718133675

Waterbottle52

Waterbottle52 26 Minuten vor

Brysh lol auto correct

Waterbottle52

Waterbottle52 27 Minuten vor

Brush, I’ve been trying to get more information about distribution in US and additional info on potential markets. Haven’t heard back yet.I still believe we are stagnant until Q is updated with acquisition/ revenue. Still very Bullish

Large Green

Large Green 29 Minuten vor

newflow, the following is from Gemini.

Paladin Acquisitions filed only two Form D notices, and the second Form D was filed on June 20, 2023.

If this is accurate, then we must be closer than the September window, but who the hell knows?

Brysh

Brysh 31 Minuten vor

Watching to see if management backs up this timeline with actual marketing and promotional campaigns as the late July Kickstarter launch approaches.

Now – July 19: Pre-Kickstarter phase - build an email list of high-intent buyers ahead of the launch.

Late July: Offici

Royal Dude

Royal Dude 32 Minuten vor

The following firm will retire from all services, as detailed below: Last Trade Date, June 25,2026 TD Prime Services LLC No. 0284 NYSE Alpha Identifier AFCO OTC Alpha Identifier AFCO Muni Alpha Identifier AFCO As a result, effective June 30, 2026, TD Securities (USA) LLC (#0100) will assume all open

art2426

art2426 36 Minuten vor

OH please don't sell your shares. Why would I want you to sell them? Hold those shares tightfisted, like you have for years as the stock price has plummeted down. HOLD them for many more years to hope and pray that this cash strapped company with no employees will find that distributor that will fin

learningcurve2020

learningcurve2020 37 Minuten vor

I know…I know…The level of incompetence is too much to contemplate. 🤷‍♀️ Or is it simply incompetence? 🧐

PEACHMAN

PEACHMAN 38 Minuten vor

Not a paid interview...Clay Conry has done hundreds of interviews on cattle, land, agriculture etc

https://www.workingcows.net/

MarkMonkey

MarkMonkey 39 Minuten vor

agreed- maybe at 0009

not sure what to think, doesnt seem to fit with the rest of the RH plays- something seems off

i do think 10 pages of 130 something conv notes from the last quarterly in 22 must be a record or some kind.

learningcurve2020

learningcurve2020 39 Minuten vor

“Steve King’s Peregrine”….Yes it was as it certainly wasn’t shareholder’s. Sound at all familiar?

garyhalvo

garyhalvo 39 Minuten vor

Love this part. As established under **DGCL Section 278**, a dissolved company must respect the mandatory **3-year corporate survival window**. Because PAC filed its Certificate of Dissolution in **September 2023**, the Court of Chancery legally cannot entertain or sign a final distribution petition

Electronic Control Secur... (EM)

iShares Global Clean Ene...

Ecoloclean Industries (EM)

Park Hotels and Resorts

Savannah Resources

Calamos Global Dynamic I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.