ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Onity Group Inc

Onity Group Inc (ONIT)

38,79
-0,17
( -0,44% )
Aktualisiert: 19:24:03

Onity Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0017,0019,800,0018,400,000,00 %00-
22,5014,5017,400,0015,950,000,00 %00-
25,0012,4014,7020,0013,550,000,00 %05-
30,007,409,7015,948,550,000,00 %01-
35,002,855,406,954,1250,000,00 %01-
40,000,701,502,121,100,000,00 %010-
45,000,050,600,400,3250,000,00 %05-
50,000,002,252,852,850,000,00 %0108-
55,000,002,200,850,850,000,00 %03-
60,000,002,151,151,150,000,00 %010-
65,000,002,152,502,500,000,00 %031-
70,000,002,151,601,600,000,00 %04-
75,000,002,151,151,150,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,400,450,450,000,00 %02-
30,000,000,250,150,150,000,00 %0201-
35,000,050,650,000,350,000,00 %00-
40,001,952,604,232,2750,000,00 %051-
45,004,707,808,476,250,000,00 %02-
50,0010,2012,800,0011,500,000,00 %00-
55,0014,6017,900,0016,250,000,00 %00-
60,0019,6023,000,0021,300,000,00 %00-
65,0024,6028,000,0026,300,000,00 %00-
70,0029,6033,000,0031,300,000,00 %00-
75,0034,6038,000,0036,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,70
(216,67%)
88,76M
ZCMDZhongchao Inc
US$ 2,34
(110,81%)
33,55M
KIDZKIDZ AI Inc
US$ 1,22
(79,44%)
165,75M
LUCYInnovative Eyewear Inc
US$ 1,355
(78,29%)
165,86M
INLFINLIF Limited
US$ 5,9999
(38,89%)
1,31M
REEREE Automotive Ltd
US$ 0,077
(-63,30%)
7,11M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
3,42M
JEM707 Cayman Holdings Ltd
US$ 1,63
(-29,13%)
2,92M
NVVENuvve Holding Corporation
US$ 4,20
(-27,08%)
222k
BIYABaiya International Group Inc
US$ 0,465
(-25,90%)
4,13M
YHCLQR House Inc
US$ 0,0347
(-23,06%)
408,97M
LUCYInnovative Eyewear Inc
US$ 1,355
(78,29%)
165,86M
KIDZKIDZ AI Inc
US$ 1,22
(79,44%)
165,75M
LHSWLianhe Sowell International Group Ltd
US$ 5,70
(216,67%)
88,76M
AALAmerican Airlines Group Inc
US$ 17,855
(-0,36%)
77,68M
band aid band aid 2 Minuten vor
Bobby, I have told you many times here that this company is a piece of puppy dawg dooo. Nothing more after a sickers game of 20 plus years. But hey go Biel.
BIEL
US Market News US Market News 3 Minuten vor
Voya Financial highlights critical role employers play in supporting financial protection for workersJuly 6, 2026 1:30 PM
Business Wire Voya Financial, Inc. (NYSE: VOYA) a leading retirement, employee benefits and investment management company, today released new thought leader
VOYA
joe botts joe botts 3 Minuten vor
Ken Griffin is so worried???
PSRU
CA Market News CA Market News 3 Minuten vor
Critical Elements Provides an Update on Its 10,000-Meter Summer Drill Program at Rose WestJuly 6, 2026 1:25 PM
ACCESS NewswireMONTRÉAL, QC / ACCESS Newswire / July 6, 2026 / Critical Ele
CRECF
ihorchu ihorchu 3 Minuten vor
Most definitely!
NNRX
mick mick 4 Minuten vor
TSLA UP SMARTLY
SPCX
joe botts joe botts 5 Minuten vor
RS is the next news.
GTCH
SDCRBS SDCRBS 5 Minuten vor
🔥 $VMST — What Happens to VMST When the Platforms Roll Out?

$@#$* went from sub-penny to $3.26 in a couple of months off ONE press release.

One.
Single.
Uno.
A lonely PR wandering the desert and somehow found $3.26.

Now i
VMST
exostatic exostatic 5 Minuten vor
Ron I do think PAC end date is 9-13-2026. The Judge should sign off but I believe that funds will be put into a long tail contingency fund. I again believe that if the FDIC does not close the sale after 18 years it is a unresolved matter. I'm really good with money being withheld to make sure th
RKT
Mister Mr Mister Mr 6 Minuten vor
Looks like you may be a lot like this stock. Too much invested in $BOOZ & $COKE
CNNA
surfkast surfkast 6 Minuten vor
Insider enrichment for sure. Did the pumpers finish dumping also?
VMHG
seventhcircle seventhcircle 6 Minuten vor
$AIMN getting cheap here
AIMN
Bjones2 Bjones2 6 Minuten vor
Says who? Fact is it is not done!!

Artizen will go public once they launch there new business model
PVSP
sissyjane1 sissyjane1 7 Minuten vor
What GUTSI needs is a celebrity endorsement , with some strong advertising !!!
VMHG
iamadog iamadog 8 Minuten vor
You don’t have to read the posts to know . The dynamics is not a dilemma . The dynamics are the facts . The dilemma is price . In reality price is insignificant . The post , the point is the exacts don’t change because of the posted statement . Dilemmas are not relevant when emotion is not involved
VMST
DJPele DJPele 8 Minuten vor
Absolutely well said.
NWBO
stocup stocup 10 Minuten vor
There is room for both.
LWLG
TREASURE VALLEY TREASURE VALLEY 10 Minuten vor
Buying at 0.0001. These ticker owners are playing the game correctly. Be mad at the system, and those who post nonsense 3 times a day. Eyes are always on this one.
DPLS
Golden Cross Golden Cross 10 Minuten vor
Great looking bottom play

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybrydaabb.png
AABB
ORCA ORCA 11 Minuten vor
POS OTCN SELLING AS USUALLY.MAYBE WE GET SOME CHEAPS AT .0011 AND LOWER.AS THE STOCK IS NOT GOING ANYWHERE AS LONG AS THIS DOG OTCN IS SELLING.
CYBL
imanjen13 imanjen13 11 Minuten vor
He was put in jail until 3/31/29. Wonder where Elite will be when he gets out.
ELTP
FrostyIsland3 FrostyIsland3 11 Minuten vor
MHRAconsult, why do you believe the PSM data must have been developed after the November 2025 CHM meeting?

Do you think the PSM data was developed to support an appeal of a CHM Letter issued after the November 2025 CHM meeting?
NWBO
looking 4 a win looking 4 a win 12 Minuten vor
Who keeps flushing the toilet?! I’m in the shower!!!
BB
AngeloFoca AngeloFoca 12 Minuten vor
the Hodor Theory
ROFLMFAO!!! got it.


.
NWBO