Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NexPoint Real Estate Finance Inc | NREF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,63 | 14,13 | 14,65 | 14,50 | 14,47 |
NREF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,72 | 14,9399 | 14,13 | 14,57 | 31.466 | -0,22 | -1,49% |
1 Monat | 13,73 | 15,59 | 13,12 | 14,29 | 38.879 | 0,77 | 5,61% |
3 Monate | 13,25 | 15,59 | 12,85 | 13,97 | 39.224 | 1,25 | 9,43% |
6 Monate | 15,56 | 16,00 | 12,629 | 13,86 | 40.688 | -1,06 | -6,81% |
1 Jahr | 15,79 | 17,84 | 12,629 | 14,95 | 39.078 | -1,29 | -8,17% |
3 Jahre | 19,25 | 25,98 | 12,53 | 18,54 | 53.983 | -4,75 | -24,68% |
5 Jahre | 18,80 | 25,98 | 6,34 | 17,86 | 50.200 | -4,30 | -22,87% |
NREF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 14,50 | 0,03 | 0,21% | 14,63 | 14,65 | 14,13 | 30.490 |
26 Jul 2024 | 14,47 | 0,09 | 0,63% | 14,41 | 14,9399 | 14,37 | 30.846 |
25 Jul 2024 | 14,38 | -0,31 | -2,11% | 14,65 | 14,7399 | 14,33 | 41.149 |
24 Jul 2024 | 14,69 | -0,02 | -0,10% | 14,73 | 14,89 | 14,48 | 25.817 |
23 Jul 2024 | 14,705 | 0,04 | 0,24% | 14,32 | 14,845 | 14,32 | 30.487 |
20 Jul 2024 | 14,67 | 0,00 | 0,00% | 14,72 | 14,86 | 14,43 | 29.030 |
19 Jul 2024 | 14,67 | -0,80 | -5,17% | 15,41 | 15,569 | 14,67 | 31.954 |
18 Jul 2024 | 15,47 | 0,21 | 1,38% | 15,2601 | 15,59 | 15,2601 | 49.580 |
17 Jul 2024 | 15,26 | 0,41 | 2,76% | 14,92 | 15,32 | 14,80 | 34.724 |
16 Jul 2024 | 14,85 | 0,14 | 0,95% | 14,72 | 15,17 | 14,4937 | 55.887 |
13 Jul 2024 | 14,71 | 0,17 | 1,17% | 14,65 | 14,77 | 14,44 | 58.394 |
12 Jul 2024 | 14,54 | 0,93 | 6,83% | 13,87 | 14,66 | 13,87 | 68.535 |
11 Jul 2024 | 13,61 | 0,14 | 1,04% | 13,49 | 13,70 | 13,39 | 21.052 |
10 Jul 2024 | 13,47 | -0,09 | -0,66% | 13,52 | 13,6399 | 13,21 | 18.165 |
09 Jul 2024 | 13,56 | 0,33 | 2,49% | 13,31 | 13,7107 | 13,31 | 28.562 |
06 Jul 2024 | 13,23 | -0,31 | -2,29% | 13,50 | 13,56 | 13,12 | 41.922 |
03 Jul 2024 | 13,54 | -0,04 | -0,29% | 13,65 | 13,70 | 13,44 | 7.021 |
03 Jul 2024 | 13,58 | 0,29 | 2,18% | 13,50 | 13,65 | 13,40 | 38.085 |
02 Jul 2024 | 13,29 | -0,43 | -3,13% | 13,65 | 13,77 | 13,248 | 53.750 |
29 Jun 2024 | 13,72 | 0,06 | 0,44% | 13,73 | 13,9194 | 13,52 | 73.738 |
28 Jun 2024 | 13,66 | 0,39 | 2,94% | 13,36 | 13,96 | 13,19 | 60.193 |