ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

13,75
-0,21
(-1,50%)
Beim Schlusskurs: 16 Juli 10:00PM
13,75
0,00
( 0,00% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.060.43827611395213.6914.1513.64084278413.91704838CS
40.352.6119402985113.414.313.20026394413.80772383CS
12-0.2-1.4336917562713.9516.0613.20024995914.33651759CS
26-1.745-11.261697321715.49516.812.144558814.73046223CS
52-0.97-6.5896739130414.7218.089912.144389415.23147302CS
156-7.3-34.679334916921.0522.8612.144420015.88790026CS
260-1.3-8.6378737541515.0525.9812.144829017.8369521CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175253280013.960.050.3613.8513.9613.8134243
175227360013.91-0.02-0.1413.8813.9413.838745
175218720013.93-0.02-0.1413.8114.1513.8157912
175210080013.950.10.7213.811413.640836186
175201440013.850.21.4713.6914.009313.6946834
175192800013.65-0.34-2.4313.8413.9713.5499287
175157664013.990.040.2913.913.99513.919068
175149600013.950.10.7213.8913.9913.7743838
175140960013.850.060.4413.7814.113.760428
175132320013.79-0.38-2.6814.2114.313.7678826
175106400014.170.463.3613.6614.1713.66176661
175097760013.710.181.3313.5413.7313.5142561
175089120013.53-0.31-2.2413.8813.8813.5137150
175080480013.84-0.05-0.3614.0914.0913.7842324
175071840013.890.53.7313.4313.92513.3683063
175045920013.39-0.27-1.9813.6813.869713.398021
175028640013.660.120.8913.5113.9213.43852895
175020000013.540.090.6713.413.62213.2002102946
175011360013.45-0.99-6.8614.4714.4713.44100836
174985440014.44-1.33-8.431515.16214.42102624
174976800015.7700.0015.7516.05999915.65129787
174968160015.770.251.6115.6715.8415.518473883
174959520015.520.161.0415.3715.7615.3737526
174950880015.360.10.6615.2715.5315.2341335
174924960015.260.271.8015.0315.399915.0343734
174916320014.990.140.9414.8215.068614.823591
174907680014.85-0.16-1.071515.114.7923959
174899040015.010.42.7414.6115.2114.6137055
174890400014.61-0.16-1.0814.7214.7214.511339062
174864480014.77-0.07-0.4714.871514.7518928
174855840014.84-0.06-0.4014.9414.9514.674518965
174847200014.9-0.2-1.3215.1315.215514.924971
174838560015.10.21.3414.9415.2514.827541987
174804000014.9-0.02-0.1314.7414.97514.7417604
174795360014.920.221.5014.715.1714.727711
174786720014.7-0.42-2.7815.1215.301114.6324727
174778080015.120.020.1315.0115.272114.920214950
174769440015.1-0.17-1.1115.0815.293914.8851355
174743520015.270.191.2615.1415.415.031534183
174734880015.080.291.961515.2514.840703
174726240014.790.211.4414.5914.9714.4534306
174717600014.58-0.19-1.2914.9114.9114.524828
174708960014.770.422.9314.661514.420148071
174683040014.350.010.0714.5214.5214.1120693
174674400014.34-0.07-0.4914.4214.43214.2510815
174665760014.410.10.7014.4414.6614.3228747
174657120014.310.10.7014.114.4814.06513756
174648480014.21-0.35-2.4014.4414.7314.1637706
174622560014.560.261.8214.4414.6514.274425154
174613920014.3-0.33-2.2614.114.6213.8987284603
174605280014.630.140.9714.4614.732414.02240485
174596640014.490.281.9714.2314.7814.0243867
174588000014.210.574.1813.6714.28913.6430998
174562080013.64-0.17-1.2313.713.843513.5420993
174553440013.810.080.5813.6814.0513.4122942
174544800013.73-0.3-2.1414.2514.2513.5430966
174536160014.030.312.2613.9514.220113.8337558
174527520013.72-0.26-1.8613.9614.0413.585834251
174492960013.980.433.1713.5714.0413.5719767
174484320013.55-0.06-0.4413.6313.7913.3827618
174475680013.610.211.5713.413.8513.444694

Kürzlich von Ihnen besucht

Delayed Upgrade Clock