ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

17,26
0,14
(0,82%)
Geschlossen 27 November 10:00PM
17,25
-0,01
(-0,06%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.684.1013268998816.5817.416.42043258616.98133599CS
43.1522.324592487614.1117.414.00014301516.0502065CS
120.573.4152186938316.6917.4144404615.74663CS
263.222.75960170714.0617.412.854151015.08669479CS
521.358.4852294154615.9117.412.6294010314.75019582CS
156-4.02-18.890977443621.2825.9812.535081117.88902476CS
260-1.54-8.191489361718.825.986.344957117.71761051CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266440017.260.140.8217.033417.3917.0124613
173257800017.120.010.0617.2517.417.0934445
173231880017.110.080.4717.0117.21725155
173223240017.030.31.7916.7317.1416.6847288
173214600016.73-0.13-0.7716.62999916.8216.420428616
173205960016.860.241.4416.6616.8916.521511
173197320016.620.050.3016.64999916.8116.5330907
173171400016.57-0.01-0.0616.6716.6716.30089927725
173162760016.5799990.050.3016.7116.935416.45499927417
173154120016.53-0.13-0.7816.7516.9916.46999938459
173145480016.660.231.4016.3917.2716.23999992369
173136840016.430.271.6716.14999916.57999916.0962934
173110920016.160.271.7015.9616.2815.7345613
173102280015.890.070.4415.58515.989915.5841459
173093640015.820.966.4615.0715.94515.0386994
173085000014.86-0.33-2.1715.14515.459314.8238342
173076360015.190.261.7414.915.29514.933825
173050080014.93-0.2-1.3215.1615.2114.7242289
173041440015.130.926.4715.415.87814.69258022
173032800014.21-0.11-0.7714.3214.4814.1521721
173024160014.320.040.2814.1514.3514.12532784
173015520014.280.140.9914.1414.321441707
172989600014.14-0.4-2.7514.5914.6114.143109
172980960014.54-0.16-1.0914.7514.7514.514523
172972320014.700.0014.6714.8514.5423796
172963680014.7-0.24-1.6114.9915.0414.635346
172955040014.94-0.25-1.6515.215.311814.82525048
172929120015.19-0.35-2.2515.6315.6815.0648871
172920480015.540.080.5215.5515.7115.330128565
172911840015.460.251.6415.3915.6115.2228087
172903200015.210.080.5315.1515.377115.0220596
172894560015.13-0.05-0.3315.2415.2451523374
172868640015.180.010.0715.1715.291527467
172860000015.17-0.21-1.3715.25515.366115.0939091
172851360015.38-0.12-0.7715.5615.6615.319401
172842720015.5-0.22-1.4015.715.715.330672
172834080015.72-0.09-0.5715.8516.107615.6528076
172808160015.810.463.0015.6116.0315.420153880
172799520015.35-0.02-0.1315.30415.478715.229142
172790880015.37-0.12-0.7715.4515.4915.2721702
172782240015.49-0.14-0.9015.6915.76515.4954170
172773552015.630.332.1615.5415.815.533285
172747680015.30.150.9915.2315.615.1569408
172739040015.150.090.6015.115.289414.9834944
172730400015.06-0.48-3.0915.5915.615.0130930
172721760015.540.322.1015.3315.62515.2837420
172713120015.22-0.3-1.9315.6915.6915.0979001
172687200015.520.261.7015.215.7815110948
172678560015.26-1.21-7.3515.921614.9115642
172669920016.4699990.160.9816.38516.8216.1654911
172661280016.3099990.191.1816.07999916.3515.910140894
172652640016.120.050.3116.05999916.1615.5951137
172626720016.07-0.44-2.6716.0316.1915.8355095
172618080016.510.120.7316.3916.67516.08579127
172609440016.39-0.16-0.9716.616.609916.000130286
172600800016.550.110.6716.5316.6216.32999949166
172592160016.440.362.2416.07999916.515.96538176
172566240016.079999-0.42-2.5516.316.54915.8649024
172557600016.50.714.5015.8516.6415.8552864
172548960015.79-0.56-3.4316.23999916.32999915.6944839
172540320016.35-0.28-1.6816.6616.6616.0945747
172505760016.6299990.090.5416.5516.7316.250840440
172497120016.540.422.6116.3216.6716.0166791
172488480016.120.120.7515.9516.4115.81438905
1724798400160.322.0415.721615.59562466