Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.438276113952 | 13.69 | 14.15 | 13.6408 | 42784 | 13.91704838 | CS |
| 4 | 0.35 | 2.61194029851 | 13.4 | 14.3 | 13.2002 | 63944 | 13.80772383 | CS |
| 12 | -0.2 | -1.43369175627 | 13.95 | 16.06 | 13.2002 | 49959 | 14.33651759 | CS |
| 26 | -1.745 | -11.2616973217 | 15.495 | 16.8 | 12.14 | 45588 | 14.73046223 | CS |
| 52 | -0.97 | -6.58967391304 | 14.72 | 18.0899 | 12.14 | 43894 | 15.23147302 | CS |
| 156 | -7.3 | -34.6793349169 | 21.05 | 22.86 | 12.14 | 44200 | 15.88790026 | CS |
| 260 | -1.3 | -8.63787375415 | 15.05 | 25.98 | 12.14 | 48290 | 17.8369521 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752532800 | 13.96 | 0.05 | 0.36 | 13.85 | 13.96 | 13.81 | 34243 |
| 1752273600 | 13.91 | -0.02 | -0.14 | 13.88 | 13.94 | 13.8 | 38745 |
| 1752187200 | 13.93 | -0.02 | -0.14 | 13.81 | 14.15 | 13.81 | 57912 |
| 1752100800 | 13.95 | 0.1 | 0.72 | 13.81 | 14 | 13.6408 | 36186 |
| 1752014400 | 13.85 | 0.2 | 1.47 | 13.69 | 14.0093 | 13.69 | 46834 |
| 1751928000 | 13.65 | -0.34 | -2.43 | 13.84 | 13.97 | 13.54 | 99287 |
| 1751576640 | 13.99 | 0.04 | 0.29 | 13.9 | 13.995 | 13.9 | 19068 |
| 1751496000 | 13.95 | 0.1 | 0.72 | 13.89 | 13.99 | 13.77 | 43838 |
| 1751409600 | 13.85 | 0.06 | 0.44 | 13.78 | 14.1 | 13.7 | 60428 |
| 1751323200 | 13.79 | -0.38 | -2.68 | 14.21 | 14.3 | 13.76 | 78826 |
| 1751064000 | 14.17 | 0.46 | 3.36 | 13.66 | 14.17 | 13.66 | 176661 |
| 1750977600 | 13.71 | 0.18 | 1.33 | 13.54 | 13.73 | 13.51 | 42561 |
| 1750891200 | 13.53 | -0.31 | -2.24 | 13.88 | 13.88 | 13.51 | 37150 |
| 1750804800 | 13.84 | -0.05 | -0.36 | 14.09 | 14.09 | 13.78 | 42324 |
| 1750718400 | 13.89 | 0.5 | 3.73 | 13.43 | 13.925 | 13.36 | 83063 |
| 1750459200 | 13.39 | -0.27 | -1.98 | 13.68 | 13.8697 | 13.3 | 98021 |
| 1750286400 | 13.66 | 0.12 | 0.89 | 13.51 | 13.92 | 13.438 | 52895 |
| 1750200000 | 13.54 | 0.09 | 0.67 | 13.4 | 13.622 | 13.2002 | 102946 |
| 1750113600 | 13.45 | -0.99 | -6.86 | 14.47 | 14.47 | 13.44 | 100836 |
| 1749854400 | 14.44 | -1.33 | -8.43 | 15 | 15.162 | 14.42 | 102624 |
| 1749768000 | 15.77 | 0 | 0.00 | 15.75 | 16.059999 | 15.65 | 129787 |
| 1749681600 | 15.77 | 0.25 | 1.61 | 15.67 | 15.84 | 15.5184 | 73883 |
| 1749595200 | 15.52 | 0.16 | 1.04 | 15.37 | 15.76 | 15.37 | 37526 |
| 1749508800 | 15.36 | 0.1 | 0.66 | 15.27 | 15.53 | 15.23 | 41335 |
| 1749249600 | 15.26 | 0.27 | 1.80 | 15.03 | 15.3999 | 15.03 | 43734 |
| 1749163200 | 14.99 | 0.14 | 0.94 | 14.82 | 15.0686 | 14.8 | 23591 |
| 1749076800 | 14.85 | -0.16 | -1.07 | 15 | 15.1 | 14.79 | 23959 |
| 1748990400 | 15.01 | 0.4 | 2.74 | 14.61 | 15.21 | 14.61 | 37055 |
| 1748904000 | 14.61 | -0.16 | -1.08 | 14.72 | 14.72 | 14.5113 | 39062 |
| 1748644800 | 14.77 | -0.07 | -0.47 | 14.87 | 15 | 14.75 | 18928 |
| 1748558400 | 14.84 | -0.06 | -0.40 | 14.94 | 14.95 | 14.6745 | 18965 |
| 1748472000 | 14.9 | -0.2 | -1.32 | 15.13 | 15.2155 | 14.9 | 24971 |
| 1748385600 | 15.1 | 0.2 | 1.34 | 14.94 | 15.25 | 14.8275 | 41987 |
| 1748040000 | 14.9 | -0.02 | -0.13 | 14.74 | 14.975 | 14.74 | 17604 |
| 1747953600 | 14.92 | 0.22 | 1.50 | 14.7 | 15.17 | 14.7 | 27711 |
| 1747867200 | 14.7 | -0.42 | -2.78 | 15.12 | 15.3011 | 14.63 | 24727 |
| 1747780800 | 15.12 | 0.02 | 0.13 | 15.01 | 15.2721 | 14.9202 | 14950 |
| 1747694400 | 15.1 | -0.17 | -1.11 | 15.08 | 15.2939 | 14.88 | 51355 |
| 1747435200 | 15.27 | 0.19 | 1.26 | 15.14 | 15.4 | 15.0315 | 34183 |
| 1747348800 | 15.08 | 0.29 | 1.96 | 15 | 15.25 | 14.8 | 40703 |
| 1747262400 | 14.79 | 0.21 | 1.44 | 14.59 | 14.97 | 14.45 | 34306 |
| 1747176000 | 14.58 | -0.19 | -1.29 | 14.91 | 14.91 | 14.5 | 24828 |
| 1747089600 | 14.77 | 0.42 | 2.93 | 14.66 | 15 | 14.4201 | 48071 |
| 1746830400 | 14.35 | 0.01 | 0.07 | 14.52 | 14.52 | 14.11 | 20693 |
| 1746744000 | 14.34 | -0.07 | -0.49 | 14.42 | 14.432 | 14.25 | 10815 |
| 1746657600 | 14.41 | 0.1 | 0.70 | 14.44 | 14.66 | 14.32 | 28747 |
| 1746571200 | 14.31 | 0.1 | 0.70 | 14.1 | 14.48 | 14.065 | 13756 |
| 1746484800 | 14.21 | -0.35 | -2.40 | 14.44 | 14.73 | 14.16 | 37706 |
| 1746225600 | 14.56 | 0.26 | 1.82 | 14.44 | 14.65 | 14.2744 | 25154 |
| 1746139200 | 14.3 | -0.33 | -2.26 | 14.1 | 14.62 | 13.8987 | 284603 |
| 1746052800 | 14.63 | 0.14 | 0.97 | 14.46 | 14.7324 | 14.022 | 40485 |
| 1745966400 | 14.49 | 0.28 | 1.97 | 14.23 | 14.78 | 14.02 | 43867 |
| 1745880000 | 14.21 | 0.57 | 4.18 | 13.67 | 14.289 | 13.64 | 30998 |
| 1745620800 | 13.64 | -0.17 | -1.23 | 13.7 | 13.8435 | 13.54 | 20993 |
| 1745534400 | 13.81 | 0.08 | 0.58 | 13.68 | 14.05 | 13.41 | 22942 |
| 1745448000 | 13.73 | -0.3 | -2.14 | 14.25 | 14.25 | 13.54 | 30966 |
| 1745361600 | 14.03 | 0.31 | 2.26 | 13.95 | 14.2201 | 13.83 | 37558 |
| 1745275200 | 13.72 | -0.26 | -1.86 | 13.96 | 14.04 | 13.5858 | 34251 |
| 1744929600 | 13.98 | 0.43 | 3.17 | 13.57 | 14.04 | 13.57 | 19767 |
| 1744843200 | 13.55 | -0.06 | -0.44 | 13.63 | 13.79 | 13.38 | 27618 |
| 1744756800 | 13.61 | 0.21 | 1.57 | 13.4 | 13.85 | 13.4 | 44694 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
