ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Us E Hi Dis

Ish Us E Hi Dis (INCU)

4,325
-0,02625
(-0,60%)
Geschlossen 29 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,325
Gebot
4,3085
Fragen
4,3415
Volumen
4.740
4,2545 Tagesbereich 4,3878
0,00 52-Wochen-Bereich 0,00
Handelsende
4,3513
Handelsbeginn
4,2545
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 20.483
VWAP
4,3214

INCU Neueste Nachrichten

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 27 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.381009 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 24 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.348953 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 23 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.319122 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 20 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.279218 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 19 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.242064 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 18 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.355954 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 17 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.3702 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 16 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.391456 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 13 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.37162 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 12 December 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.375532 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen