ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Us E Hi Dis

Ish Us E Hi Dis (INCU)

4,3948
0,01475
( 0,34% )
Aktualisiert: 09:11:54

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,3948
Gebot
4,3845
Fragen
4,405
Volumen
364
4,391 Tagesbereich 4,40
0,00 52-Wochen-Bereich 0,00
Handelsende
4,38
Handelsbeginn
4,40
Letzte Trade
1
@
440.25
(O)
Letzter Handelszeitpunkt
09:06:50
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 1.602
VWAP
4,40

INCU Neueste Nachrichten

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 25 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.376766 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 22 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.327985 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 21 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.299209 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 20 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.295282 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 19 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.289566 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 18 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.27615 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 15 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.313045 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 14 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.330239 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 13 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.315487 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 12 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.279647 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDDConico Ltd
0,0008 €
(33,33%)
630k
BQ73Red Cat Holdings Inc
11,40 €
(32,56%)
5,98k
CFCaconnic AG
1,65 €
(28,91%)
289,38k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
534
GC3Novonix Limited
0,5795 €
(25,05%)
21,62k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-53,85%)
11k
85G1StGeorges EcoMining Corp
0,0245 €
(-25,76%)
1,2k
AVHAkoustis Technologies Inc
0,076 €
(-22,84%)
60,65k
VJFVital Metals Ltd
0,0019 €
(-20,83%)
490k
R2FAGreenwing Resources Ltd
0,021 €
(-20,75%)
2,2k
FMKEcograf Limited
0,0548 €
(11,84%)
1,49M
D7GNel ASA
0,2665 €
(3,66%)
927,23k
9CHGalan Lithium Limited
0,0879 €
(-3,19%)
665,44k
BDDConico Ltd
0,0008 €
(33,33%)
630k
POQ88 Energy Limited
0,0012 €
(-0,01%)
518k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock