ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Annaly Capital Management Inc

Annaly Capital Management Inc (NLY)

22,36
-0,79
(-3,41%)
Geschlossen 01 Juli 10:00PM
22,25
-0,11
( -0,49% )
Vor Marktöffnung: 3:28PM

Annaly Capital Management Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,005,525,520,000,00 %02-
17,500,000,005,175,170,000,00 %01-
18,000,000,004,614,610,000,00 %01-
18,500,000,004,174,170,000,00 %00-
19,000,000,003,583,580,000,00 %02-
19,500,000,003,393,390,000,00 %00-
20,000,000,002,572,570,000,00 %00-
20,500,000,002,042,040,000,00 %00-
21,000,000,001,641,640,000,00 %01-
21,500,000,001,071,070,000,00 %01-
22,000,000,000,620,620,000,00 %012-
22,500,000,000,090,090,000,00 %0560-
23,000,000,000,010,010,000,00 %066-
23,500,000,000,020,020,000,00 %0138-
24,000,000,000,050,050,000,00 %02-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,000,000,000,00 %00-
17,500,000,000,140,140,000,00 %02-
18,000,000,000,010,010,000,00 %05-
18,500,000,000,080,080,000,00 %011-
19,000,000,000,010,010,000,00 %014-
19,500,000,000,220,220,000,00 %08-
20,000,000,000,060,060,000,00 %06-
20,500,000,000,010,010,000,00 %048-
21,000,000,000,010,010,000,00 %0104-
21,500,000,000,020,020,000,00 %0206-
22,000,000,000,030,030,000,00 %0682-
22,500,000,000,100,100,000,00 %0137-
23,000,000,000,550,550,000,00 %03-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,002,862,860,000,00 %00-
26,000,000,003,263,260,000,00 %01-
26,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
542
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
542
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
LHAILinkhome Holdings Inc
US$ 0,66
(0,00%)
112,04M
INLFINLIF Limited
US$ 0,0575
(0,00%)
77,53M
GSUNGolden Sun Technology Group Ltd
US$ 0,334
(0,00%)
77,32M
YHCLQR House Inc
US$ 0,079
(0,00%)
58,14M
TCToken Cat Ltd
US$ 1,85
(0,00%)
35,47M
ProfitChaser ProfitChaser 4 Minuten vor
.0076 up
EpicSage EpicSage 4 Minuten vor
$CBDL Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026 https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-its-online-sales-from-january
CBDL
nelson1234 nelson1234 4 Minuten vor
PRGS I sold out at $37.80... I don't really understand this one, but I've been a buyer intra quarter, and making a smallish profit by selling after earnings the past few quarters. Don't really understand this one, but if she doesnt go up a ton, I'll probably try the same thing again. She could go
EddytheEagle EddytheEagle 5 Minuten vor
Same old excuses we've heard for years. I guess that's your story and you're sticking to it, no matter how wallet draining it is. Good luck dude, you're gonna need it.
NWBO
2BAD4U 2BAD4U 5 Minuten vor
Expecting a Name change 😁(PDQ)
TWOH
jxyzobrien jxyzobrien 5 Minuten vor
selling continues
all indices selling off
jerkviewer jerkviewer 6 Minuten vor
looks like volume is like before the ER....daytraders gone?
ELTP
WhiteOwl WhiteOwl 6 Minuten vor
5 place trading prices could only be MM manipulation! We really need the QB! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
MightyX MightyX 6 Minuten vor
Shorts gotta pay-daily in halt-mode and-more4-dividends($1/share roughly post-split)?
SRXH
stressfreeliving stressfreeliving 6 Minuten vor
$BYND 🔥
BYND
kayak_wench kayak_wench 6 Minuten vor
My feeling during the call was that Nasrat has given up being bought up in the near-term for the price he wants. I also think he will do a reverse split to get to the Nasdaq before he weights Elite down with another companies problems. He has talked in the past about not doing a split UNLESS the f
ELTP
imafan imafan 6 Minuten vor
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE
Frank69OH Frank69OH 6 Minuten vor
You have no idea what you are talking about. 
SNTX
DeadCellShadix DeadCellShadix 7 Minuten vor
DXF coming back after the bell
DXF
WarMachine WarMachine 7 Minuten vor
Thanks for showing the accuracy of my post. The FACT they they did exit was clearly stated and now you confirmed it. Good job.
XRPUSD
2BAD4U 2BAD4U 7 Minuten vor
Nice to know that the pr flood gates will be opening now. Let's rock $TWOH
TWOH
All_In4DNAX All_In4DNAX 7 Minuten vor
Good opening.  I’m already up $7,000 in 6 minutes 🙌
TWOH
CryptoRain CryptoRain 7 Minuten vor
Well IF they actually close the silver deal the .01 will be a blip
HIRU
stressfreeliving stressfreeliving 7 Minuten vor
BYND 🔥
BYND
Overwatch Overwatch 8 Minuten vor
Super THIN RUN...
ADTX
chainma1l chainma1l 8 Minuten vor
He did have to compensate the owners of the assets that were acquired. That could have been handled several ways. The way that was chosen was the simplest. GTVH was ruined before Leal got involved, but he did initiate the situation that company is in at this point, although he did remove himself to
SNTX
Implanting Implanting 9 Minuten vor
Yes, I was thinking today was a Canadian holiday, so I guess the TSX is closed and FF won't be trading, but I don't think that would apply to FFMGF trading in the U.S., but you may be right that our share price move may be muted some because of it. thanks
FFMGF
vein vein 9 Minuten vor
Seriously beating it down ! 
LWLG
Petera29 Petera29 9 Minuten vor
Hi Hole in One,
Smart move selling your shares ,and letting us shareholder know that the 2 company employees Jim Zimbler (Felon), Jim Morrison washed out
Has-Been.
To add to your informative Post, is the Crooked, Lying attorney Eric Newlan who helped Zimbler and Morrison in the
KOAN
rustynuts rustynuts 9 Minuten vor
SOME VOLUME AND PRICE CHANGE A DAY AGO. ANYONE KNOW WHY? NEWS? I SEARCHED AND DON'T SEE ANYTHING.
CLEV