Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Optionen

Annaly Capital Management Inc (NLY)

22,36

-0,79

(-3,41%)

Geschlossen 01 Juli 10:00PM

22,38

0,015

(0,07%)

Nach Börsenschluss: 1:59AM

Annaly Capital Management Inc ([symbol]) Options

NLY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	4,80	5,35	5,17	5,075	-0,20	-3,72 %	2	0	30.6.2026
18,00	4,35	4,75	4,61	4,55	-0,28	-5,73 %	1	0	30.6.2026
18,50	3,85	4,40	4,17	4,125	-0,13	-3,02 %	2	0	30.6.2026
19,00	3,15	3,75	3,58	3,45	-0,14	-3,76 %	4	0	30.6.2026
19,50	2,75	3,40	3,39	3,075	0,00	0,00 %	0	0	-
20,00	2,20	2,71	2,57	2,455	-0,16	-5,86 %	2	0	30.6.2026
20,50	1,77	2,33	2,04	2,05	-0,50	-19,69 %	2	0	30.6.2026
21,00	1,15	1,73	1,64	1,44	-0,17	-9,39 %	2	4	30.6.2026
21,50	0,68	1,23	1,07	0,955	-0,44	-29,14 %	2	0	30.6.2026
22,00	0,17	0,68	0,62	0,425	-0,33	-34,74 %	14	0	30.6.2026
22,50	0,05	0,11	0,09	0,08	-0,47	-83,93 %	598	202	30.6.2026
23,00	0,01	0,01	0,01	0,01	-0,12	-92,31 %	26	42	30.6.2026
23,50	0,02	0,02	0,02	0,02	0,00	0,00 %	10	128	30.6.2026
24,00	0,00	0,01	0,05	0,05	0,00	0,00 %	0	2	-
24,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,18	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,82	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,42	0,14	0,14	0,00	0,00 %	0	2	-
18,00	0,00	0,02	0,01	0,02	-0,01	-50,00 %	1	4	30.6.2026
18,50	0,00	0,32	0,08	0,08	0,02	33,33 %	1	10	30.6.2026
19,00	0,00	0,07	0,01	0,01	0,00	0,00 %	0	14	-
19,50	0,00	0,33	0,22	0,22	0,09	69,23 %	1	7	30.6.2026
20,00	0,00	2,13	0,06	0,06	0,00	0,00 %	0	6	-
20,50	0,00	2,10	0,01	0,01	0,00	0,00 %	0	48	-
21,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	104	-
21,50	0,00	0,04	0,02	0,02	0,00	0,00 %	0	206	-
22,00	0,03	0,04	0,03	0,035	-0,08	-72,73 %	77	635	30.6.2026
22,50	0,17	0,22	0,10	0,195	-0,25	-71,43 %	62	109	30.6.2026
23,00	0,35	0,73	0,55	0,54	-0,30	-35,29 %	6	1	30.6.2026
23,50	0,81	1,17	0,00	0,99	0,00	0,00 %	0	0	-
24,00	1,30	2,03	0,00	1,665	0,00	0,00 %	0	0	-
24,50	1,80	2,55	0,00	2,175	0,00	0,00 %	0	0	-
25,00	2,05	3,25	0,00	2,65	0,00	0,00 %	0	0	-
25,50	2,55	3,75	2,86	3,15	0,00	0,00 %	0	1	-
26,00	3,05	4,25	3,26	3,65	0,00	0,00 %	0	2	-
26,50	3,55	4,75	0,00	4,15	0,00	0,00 %	0	0	-
27,00	4,05	5,45	0,00	4,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

Whalatane

Whalatane 5 Minuten vor

IIRC Shipla does NOT get the $10m payment until OLC is approved and ships the first batch to the US .
The subcontractor works for Shipla.
Is that enough incentive ??
Kiwi

SpursFan08

SpursFan08 5 Minuten vor

I keep forgetting about NWBO. It’s been over 10 years now. Did MHA tell shareholders to ask NWBO?? That would be bearish AF

BahamaPete

BahamaPete 6 Minuten vor

I agree, it’s been hard getting shares at this level. Soon we will break into the .02”s.

Got $VMST ???

timberwolf7

timberwolf7 7 Minuten vor

You can bet the company KNEW the vendors status because they have a vested
interest in moving forward. And on top of it, they CHOSE this vendor and then went
thru an inspection process to vet that this vendor could produce the product IAW
the applicable fda codes/regulations.

lakers17

lakers17 8 Minuten vor

Hilarious distribution just started. All revenues and nationwide distribution are supposed to start overnight? LOL Ignore the negative noise. We know what we have with VMHG and the CEO. Just read that posters profile. Everything he posts on is a supposed scam. Another one that spends time on b

Fund_Analyst

Fund_Analyst 8 Minuten vor

That is the risk/reward tradeoff.

Whalatane

Whalatane 8 Minuten vor

Well Doug aint to happy

Executive Open Market Purchases
Douglas Jermasek (EVP of Corporate Strategy):
Executed a notable open market purchase acquiring 169,500 shares.
The transaction was valued at approximately $1.45 million at an execution price of $8.56 per

Major Profits

Major Profits 9 Minuten vor

Yes. It supports what EOT posted.

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

jhdf51

jhdf51 9 Minuten vor

Yes, over the next couple years with Trump in office finding solutions to affordability for housing. Some rate cuts next year this could rocket and I’ll stand by my 45 per share estimate three years or less..

JHD

Turbomunkey

Turbomunkey 10 Minuten vor

Howdy what's your thoughts here? New base forming or will this recede slowly?

SDCRBS

SDCRBS 10 Minuten vor

🐋🌊 THE WINDOW IS CLOSING — VMST OCEAN ADVISORY (Sea-Life Edition)
That makes two of us, Pete.
The window to grab cheap shares is shrinking faster than a flipper’s attention span, and every creature in the VMST ocean can feel the pressure building.

We’re o

WestOfSundown

WestOfSundown 10 Minuten vor

Yep, Germany v Paraguay. You said Morocco is the lesser team.

WestOfSundown

WestOfSundown 10 Minuten vor

Yep, Germany v Paraguay. You said Morocco is the lesser team.

trunkmonk

trunkmonk 10 Minuten vor

You do realize that your AI version doesn’t support what he said in any way whatsoever?

bullmkt99

bullmkt99 10 Minuten vor

If you are attempting to be FACTUAL, then let's be FACTUAL.

Javier did NOT "dilute the GTVH share structure" like traditional dilution.

The GTVH's management PRIOR to Javier had OUTRAGEOUS and allegedly FICTITIOUS DEBTS and NOTES on their balance sheet with said debts a

gfp927z

gfp927z 11 Minuten vor

>>> Oil-Dri Corporation of America (ODC), together with its subsidiaries, develops, manufactures, and markets sorbent products in the United States and internationally. It operates in two segments: Retail and Wholesale Products Group, and Business to Business Products Group.

The comp

12yearplan

12yearplan 11 Minuten vor

Nice call! 🤑

porty

porty 11 Minuten vor

Is a Veterans Housing Program business a lucrative business? How does a business like this generate revenue?

lakers17

lakers17 11 Minuten vor

Wow, the Yanks in a tailspin. Will miss the Dodgers game. Have to go to bed early.

timberwolf7

timberwolf7 13 Minuten vor

More likely the way it goes is, the manufacturer has to respond
to the inspection deficiencies. They have to go on record saying
they have FIXED the problem, present evidence they did.

As an ex inspector/auditor, my next move would be to expect those that
have a

Major Profits

Major Profits 13 Minuten vor

"Because they knew the pumpers were wrong!"
Well, they could certainly turn out to be wrong but I have to say I agree with your "Investment Philosophy" (and a lot of other things in your profile also):
I pretty much do my own thing. I do MY OWN DD and ALWAYS check the DD of others befo

manibiotech

manibiotech 14 Minuten vor

“would also add volatility to stock price”

At least he has sense of humor !!

Yep, flat line is always better!!

Whalatane

Whalatane 14 Minuten vor

The FDA inspection backlog has profoundly reshaped how the agency oversees pharmaceutical plants in India, which hosts the largest volume of FDA-registered manufacturing facilities outside the United States.

Because India supplies roughly 32% of generic medicines and a massive share o

US Market News

US Market News 15 Minuten vor

Largo Awarded a Five-Year U.S. Department of Defense Contract to Supply High-Purity Vanadium Pentoxide with Fixed-Price Delivery Orders to Support the U.S. National Defense StockpileJune 30, 2026 7:56 PM
Newsfile

tradedays1224

tradedays1224 15 Minuten vor

Or a fake pump then dump is coming from Greg since he has all those shares

Annaly Capital Management

HSBC Global Funds Icav

International Digital (ID)

Vontobel Financial Produ...

First Trust United Kingd...

Gresham House Energy Sto...

Agf Canadian Dividend In...

International bond 6.125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.