Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Annaly Capital Management Inc | NLY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 |
NLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,39 | 24,15 | 22,37 | 23,38 | 5.949.697 | 1,70 | 7,59% |
1 Monat | 21,51 | 27,18 | 21,35 | 22,65 | 6.032.151 | 2,58 | 11,99% |
3 Monate | 19,69 | 27,18 | 19,63 | 21,79 | 6.513.719 | 4,40 | 22,35% |
6 Monate | 6,615 | 27,18 | 5,59 | 10,84 | 17.416.228 | 17,48 | 264,17% |
1 Jahr | 7,87 | 27,18 | 5,45 | 8,22 | 23.457.751 | 16,22 | 206,1% |
3 Jahre | 9,76 | 27,18 | 3,51 | 7,96 | 19.168.253 | 14,33 | 146,82% |
5 Jahre | 10,48 | 27,18 | 3,51 | 8,47 | 16.176.888 | 13,61 | 129,87% |
NLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 24,00 | 0,53 | 2,26% | 23,40 | 24,15 | 23,315 | 7.092.776 |
01 Feb 2023 | 23,47 | 0,57 | 2,49% | 23,28 | 23,48 | 23,16 | 8.027.264 |
31 Jan 2023 | 22,90 | -0,44 | -1,89% | 23,12 | 23,27 | 22,81 | 4.607.732 |
28 Jan 2023 | 23,34 | 0,55 | 2,41% | 22,82 | 23,42 | 22,725 | 5.656.004 |
27 Jan 2023 | 22,79 | 0,53 | 2,38% | 22,39 | 22,79 | 22,37 | 4.364.708 |
26 Jan 2023 | 22,26 | -0,15 | -0,67% | 22,24 | 22,35 | 22,137 | 5.013.725 |
25 Jan 2023 | 22,41 | -0,20 | -0,88% | 22,00 | 27,18 | 22,00 | 5.113.284 |
24 Jan 2023 | 22,61 | -0,13 | -0,57% | 22,74 | 22,77 | 22,53 | 5.943.696 |
21 Jan 2023 | 22,74 | 0,28 | 1,25% | 22,43 | 22,75 | 22,33 | 5.766.132 |
20 Jan 2023 | 22,46 | -0,11 | -0,49% | 22,39 | 22,56 | 22,25 | 5.577.539 |
19 Jan 2023 | 22,57 | 0,07 | 0,31% | 22,67 | 22,82 | 22,475 | 5.806.170 |
18 Jan 2023 | 22,50 | -0,20 | -0,88% | 22,63 | 22,82 | 22,45 | 6.818.247 |
14 Jan 2023 | 22,70 | -0,03 | -0,13% | 22,61 | 22,80 | 22,50 | 4.912.862 |
13 Jan 2023 | 22,73 | 0,19 | 0,84% | 22,74 | 22,92 | 22,57 | 6.397.694 |
12 Jan 2023 | 22,54 | 0,31 | 1,39% | 22,40 | 22,71 | 22,36 | 7.011.547 |
11 Jan 2023 | 22,23 | 0,19 | 0,86% | 22,03 | 22,275 | 21,93 | 3.908.983 |
10 Jan 2023 | 22,04 | -0,10 | -0,45% | 22,10 | 22,36 | 22,02 | 7.515.950 |
07 Jan 2023 | 22,14 | 0,49 | 2,26% | 21,83 | 22,25 | 21,705 | 9.201.190 |
06 Jan 2023 | 21,65 | -0,04 | -0,18% | 21,51 | 21,76 | 21,35 | 5.875.368 |
05 Jan 2023 | 21,69 | 0,25 | 1,17% | 21,70 | 21,82 | 21,485 | 9.152.646 |
04 Jan 2023 | 21,44 | 0,36 | 1,71% | 21,23 | 21,72 | 21,15 | 7.085.313 |