Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,33 |
NLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,97 | 18,46 | 17,669 | 18,00 | 2.637.438 | 0,36 | 2,00% |
| 1 Monat | 20,18 | 20,18 | 17,669 | 18,84 | 3.102.674 | -1,85 | -9,17% |
| 3 Monate | 19,85 | 20,18 | 17,669 | 19,09 | 3.630.297 | -1,52 | -7,66% |
| 6 Monate | 16,10 | 20,60 | 14,5201 | 18,47 | 4.220.499 | 2,23 | 13,85% |
| 1 Jahr | 19,30 | 21,07 | 14,5201 | 18,92 | 4.162.804 | -0,97 | -5,03% |
| 3 Jahre | 8,78 | 27,18 | 5,45 | 9,70 | 14.110.921 | 9,55 | 108,77% |
| 5 Jahre | 10,08 | 27,18 | 3,51 | 8,94 | 14.677.297 | 8,25 | 81,85% |
NLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18,33 | 0,10 | 0,55% | 18,29 | 18,46 | 18,22 | 2.568.212 |
| 20 Apr 2024 | 18,23 | 0,24 | 1,33% | 17,98 | 18,255 | 17,975 | 2.227.523 |
| 19 Apr 2024 | 17,99 | 0,11 | 0,62% | 17,96 | 18,125 | 17,89 | 2.530.585 |
| 18 Apr 2024 | 17,88 | 0,17 | 0,96% | 17,84 | 18,06 | 17,82 | 2.483.206 |
| 17 Apr 2024 | 17,71 | -0,31 | -1,72% | 17,97 | 18,01 | 17,669 | 3.377.664 |
| 16 Apr 2024 | 18,02 | -0,42 | -2,28% | 18,51 | 18,60 | 17,84 | 3.580.991 |
| 13 Apr 2024 | 18,44 | -0,14 | -0,75% | 18,50 | 18,62 | 18,41 | 2.565.574 |
| 12 Apr 2024 | 18,58 | -0,01 | -0,05% | 18,68 | 18,72 | 18,365 | 3.895.901 |
| 11 Apr 2024 | 18,59 | -0,85 | -4,37% | 19,00 | 19,08 | 18,33 | 6.232.067 |
| 10 Apr 2024 | 19,44 | 0,12 | 0,62% | 19,36 | 19,45 | 19,27 | 1.854.203 |
| 09 Apr 2024 | 19,32 | 0,09 | 0,47% | 19,30 | 19,36 | 19,11 | 2.493.826 |
| 06 Apr 2024 | 19,23 | 0,02 | 0,10% | 19,07 | 19,28 | 18,97 | 2.327.716 |
| 05 Apr 2024 | 19,21 | -0,08 | -0,41% | 19,45 | 19,5732 | 19,19 | 2.506.947 |
| 04 Apr 2024 | 19,29 | -0,01 | -0,05% | 19,25 | 19,355 | 19,145 | 2.464.274 |
| 03 Apr 2024 | 19,30 | -0,14 | -0,72% | 19,36 | 19,545 | 19,28 | 3.717.118 |
| 02 Apr 2024 | 19,44 | -0,25 | -1,27% | 19,65 | 19,68 | 19,305 | 2.640.063 |
| 28 Mär 2024 | 19,69 | 0,25 | 1,29% | 19,405 | 19,72 | 19,40 | 3.380.332 |
| 27 Mär 2024 | 19,44 | -0,29 | -1,47% | 19,13 | 19,44 | 19,09 | 3.279.315 |
| 26 Mär 2024 | 19,73 | -0,39 | -1,94% | 20,18 | 20,18 | 19,72 | 4.825.293 |
| 25 Mär 2024 | 20,12 | 0,16 | 0,80% | 20,00 | 20,17 | 19,985 | 2.998.267 |
