PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,16 | 2,45% | 6,70 | 01:56:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,58 | 6,545 | 6,74 | 6,73 | 6,54 |
NLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,68 | 6,79 | 6,39 | 6,62 | 33.517.117 | 0,02 | 0,3% |
| 1 Monat | 6,75 | 6,80 | 6,32 | 6,57 | 30.794.808 | -0,05 | -0,74% |
| 3 Monate | 7,10 | 7,47 | 6,32 | 6,85 | 25.940.578 | -0,40 | -5,63% |
| 6 Monate | 8,59 | 8,61 | 6,32 | 7,38 | 24.026.693 | -1,89 | -22,0% |
| 1 Jahr | 8,80 | 9,64 | 6,32 | 7,95 | 19.851.454 | -2,10 | -23,86% |
| 3 Jahre | 9,58 | 10,80 | 3,51 | 7,91 | 16.862.126 | -2,88 | -30,06% |
| 5 Jahre | 11,30 | 12,73 | 3,51 | 8,68 | 14.126.595 | -4,60 | -40,71% |
NLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2022 | 6,73 | 0,19 | 2,91% | 6,58 | 6,74 | 6,545 | 27.550.661 |
| 13 Mai 2022 | 6,54 | 0,01 | 0,15% | 6,50 | 6,57 | 6,39 | 38.274.088 |
| 12 Mai 2022 | 6,53 | -0,09 | -1,36% | 6,61 | 6,70 | 6,52 | 27.569.573 |
| 11 Mai 2022 | 6,62 | 0,03 | 0,46% | 6,65 | 6,75 | 6,50 | 31.467.149 |
| 10 Mai 2022 | 6,59 | -0,18 | -2,66% | 6,69 | 6,72 | 6,5446 | 31.091.301 |
| 07 Mai 2022 | 6,77 | 0,09 | 1,35% | 6,68 | 6,79 | 6,62 | 39.183.474 |
| 06 Mai 2022 | 6,68 | -0,08 | -1,18% | 6,71 | 6,77 | 6,60 | 30.890.849 |
| 05 Mai 2022 | 6,76 | 0,12 | 1,81% | 6,70 | 6,76 | 6,58 | 28.370.938 |
| 04 Mai 2022 | 6,64 | 0,13 | 2,0% | 6,57 | 6,665 | 6,49 | 35.324.561 |
| 03 Mai 2022 | 6,51 | 0,09 | 1,4% | 6,47 | 6,52 | 6,36 | 34.909.174 |
| 30 Apr 2022 | 6,42 | -0,20 | -3,02% | 6,65 | 6,66 | 6,42 | 38.457.894 |
| 29 Apr 2022 | 6,62 | 0,29 | 4,58% | 6,41 | 6,66 | 6,32 | 33.043.235 |
| 28 Apr 2022 | 6,33 | 0,00 | 0,0% | 6,34 | 6,43 | 6,32 | 32.576.590 |
| 27 Apr 2022 | 6,33 | -0,20 | -3,06% | 6,52 | 6,58 | 6,32 | 30.169.364 |
| 26 Apr 2022 | 6,53 | 0,01 | 0,15% | 6,51 | 6,55 | 6,32 | 40.894.291 |
| 23 Apr 2022 | 6,52 | -0,15 | -2,25% | 6,66 | 6,69 | 6,51 | 26.971.182 |
| 22 Apr 2022 | 6,67 | -0,04 | -0,6% | 6,74 | 6,80 | 6,65 | 20.464.151 |
| 21 Apr 2022 | 6,71 | 0,16 | 2,44% | 6,55 | 6,75 | 6,55 | 19.195.189 |
| 20 Apr 2022 | 6,55 | -0,18 | -2,67% | 6,77 | 6,77 | 6,53 | 29.180.501 |
| 19 Apr 2022 | 6,73 | -0,04 | -0,59% | 6,75 | 6,79 | 6,69 | 17.067.855 |
