Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 1,94% | 18,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,95 | 17,94 | 18,4698 | 18,31 | 18,05 |
NLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,07 | 18,595 | 17,90 | 18,30 | 4.753.826 | 0,33 | 1,83% |
| 1 Monat | 17,02 | 18,595 | 16,762 | 17,88 | 4.213.503 | 1,38 | 8,11% |
| 3 Monate | 20,50 | 21,07 | 14,5201 | 17,51 | 5.103.663 | -2,10 | -10,24% |
| 6 Monate | 19,89 | 21,07 | 14,5201 | 18,65 | 4.375.095 | -1,49 | -7,49% |
| 1 Jahr | 21,32 | 27,18 | 14,5201 | 19,74 | 4.929.165 | -2,92 | -13,7% |
| 3 Jahre | 8,25 | 27,18 | 5,45 | 9,27 | 15.357.059 | 10,15 | 123,03% |
| 5 Jahre | 10,16 | 27,18 | 3,51 | 8,83 | 15.505.698 | 8,24 | 81,1% |
NLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dez 2023 | 18,31 | 0,26 | 1,44% | 17,95 | 18,4698 | 17,94 | 4.151.082 |
| 08 Dez 2023 | 18,05 | 0,12 | 0,67% | 17,93 | 18,10 | 17,90 | 4.133.072 |
| 07 Dez 2023 | 17,93 | -0,43 | -2,34% | 18,47 | 18,53 | 17,905 | 4.363.309 |
| 06 Dez 2023 | 18,36 | -0,17 | -0,92% | 18,53 | 18,595 | 18,31 | 3.554.764 |
| 05 Dez 2023 | 18,53 | 0,03 | 0,16% | 18,41 | 18,55 | 18,30 | 5.666.661 |
| 02 Dez 2023 | 18,50 | 0,43 | 2,38% | 18,07 | 18,51 | 17,97 | 6.051.324 |
| 01 Dez 2023 | 18,07 | -0,03 | -0,17% | 18,15 | 18,165 | 17,94 | 8.180.250 |
| 30 Nov 2023 | 18,10 | 0,41 | 2,32% | 17,84 | 18,23 | 17,825 | 4.434.460 |
| 29 Nov 2023 | 17,69 | 0,25 | 1,43% | 17,46 | 17,745 | 17,225 | 3.791.415 |
| 28 Nov 2023 | 17,44 | -0,11 | -0,63% | 17,59 | 17,59 | 17,3025 | 3.461.974 |
| 24 Nov 2023 | 17,55 | -0,16 | -0,9% | 17,67 | 17,77 | 17,50 | 1.653.232 |
| 23 Nov 2023 | 17,71 | -0,02 | -0,11% | 17,85 | 17,8988 | 17,6105 | 3.377.218 |
| 22 Nov 2023 | 17,73 | -0,04 | -0,23% | 17,73 | 17,84 | 17,68 | 5.085.443 |
| 21 Nov 2023 | 17,77 | -0,04 | -0,22% | 17,81 | 17,88 | 17,6595 | 3.437.554 |
| 18 Nov 2023 | 17,81 | 0,06 | 0,34% | 17,87 | 17,99 | 17,675 | 3.157.583 |
| 17 Nov 2023 | 17,75 | -0,08 | -0,45% | 17,83 | 17,96 | 17,62 | 2.849.513 |
| 16 Nov 2023 | 17,83 | 0,13 | 0,73% | 17,70 | 17,85 | 17,58 | 3.563.768 |
| 15 Nov 2023 | 17,70 | 0,58 | 3,39% | 17,75 | 17,945 | 17,64 | 5.741.801 |
| 14 Nov 2023 | 17,12 | 0,11 | 0,65% | 16,89 | 17,14 | 16,762 | 3.338.855 |
| 11 Nov 2023 | 17,01 | 0,15 | 0,89% | 17,02 | 17,075 | 16,895 | 4.214.352 |
