ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
National Grid Plc New

National Grid Plc New (NGG)

83,76
0,75
(0,90%)
Geschlossen 30 Juni 10:00PM
83,76
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

National Grid Plc New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0037,0040,0040,6338,500,000,00 %00-
50,0032,1035,1034,7033,600,000,00 %00-
55,0028,2029,100,0028,650,000,00 %00-
60,0023,3024,1025,5623,700,000,00 %00-
65,0018,3019,100,0018,700,000,00 %00-
70,0013,3014,2011,4513,750,000,00 %01-
75,008,409,208,308,800,000,00 %01-
80,004,204,504,304,35-0,20-4,44 %2929.6.2026
85,000,951,150,851,050,000,00 %0467-
90,000,000,300,150,150,000,00 %0518-
95,000,000,200,220,220,000,00 %01-
100,000,000,200,060,060,000,00 %02-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,100,100,100,000,00 %01-
50,000,002,150,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,000,200,000,000,000,00 %00-
65,000,000,200,050,050,000,00 %01-
70,000,000,150,050,05-0,10-66,67 %5729.6.2026
75,000,050,300,150,1750,000,00 %0104-
80,000,350,450,600,400,000,00 %01.296-
85,002,052,252,252,150,000,00 %0139-
90,005,707,007,106,350,000,00 %01-
95,0010,3012,500,0011,400,000,00 %00-
100,0015,3017,7018,3616,500,000,00 %00-
105,0020,2022,9022,7221,550,000,00 %00-
110,0025,2027,900,0026,550,000,00 %00-
115,0030,0033,200,0031,600,000,00 %00-
120,0034,8038,300,0036,550,000,00 %00-
125,0039,8043,200,0041,500,000,00 %00-
130,0045,0048,000,0046,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
madcasper madcasper 4 Minuten vor
https://www.youtube.com/watch?v=lzdp5r3wYtY
BTCUSD
Plato_ Plato_ 5 Minuten vor
🐋🐢 This reminds me of an episode of Ren & Stimpy: Untamed World 🤣!🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters) https://youtu.be/QH8Kx6zzImI
VMST
TightCoil TightCoil 5 Minuten vor
Yeh, not even worth talkin' about,
best to just hope and pump,
LOAD UP--------->$25 on the horizon
FNMA
rawsteel rawsteel 5 Minuten vor
https://investorshub.advfn.com/stock-market/USOTC/tpt-global-tech-em-TPTW/trades
TPTW
IHuser IHuser 9 Minuten vor
imo...

MightyX Free 06/29/26 11:50 AM
Post #14,299
Time for IP-infringement to pay up..5yrs worth/plus licensing?

https://youtu.be/e8afmHZ5Oeg



AZN


IHuser
AZN
marcis marcis 11 Minuten vor
Looks like a good entry point on a slight pullback here.
Got to have a couple good mines nowadays
Even if it’s slow and steady
EVLI
madcasper madcasper 12 Minuten vor
he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes.
today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocke
BTCUSD
Eths Eths 12 Minuten vor
SNTX
https://x.com/speechwave/status/2071348059032932546?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
DrivenByPain DrivenByPain 12 Minuten vor
Lisa Surnow is a key operational executive across Elon Musk's companies. She serves as the Director of Corporate Operations for The Boring Company and acts as a close personal assistant and operational manager handling Musk's various corporate and real estate affairs🤑

https://
SNTX
jimr1717 jimr1717 13 Minuten vor
The CONdog96 🤡™ fools no one
AIMN
EternalPatience EternalPatience 13 Minuten vor
Nothing will pass through Congress. All bills are a waste of time. This is not going to be a  legislative solution ever
FNMA
No-Quarter No-Quarter 17 Minuten vor
Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg
researcher59 researcher59 18 Minuten vor
CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana
NorthPeak22 NorthPeak22 18 Minuten vor
Did anybody here buy anything today?
TGLO
Frank69OH Frank69OH 19 Minuten vor
Christmas?
SNTX
NotTheRealBeeny NotTheRealBeeny 19 Minuten vor
Then complaining I'm not a mailman and have no idea how to mail it.
AABB
thistraderknowsall thistraderknowsall 20 Minuten vor
FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
JonDoe1 JonDoe1 21 Minuten vor
Exactly that, then blame you for not mailing him a ruler.
AABB
PickStocks PickStocks 21 Minuten vor
30th is tomorrow…..let’s see what happens or will there be more dates…..
RKT
laraz5 laraz5 21 Minuten vor
Something a stock promoter would tell anyone who would listen to them?
IMO
XCRT
NotTheRealBeeny NotTheRealBeeny 22 Minuten vor
Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."
AABB
fricassee fricassee 22 Minuten vor
How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl
LQMT
Frank69OH Frank69OH 23 Minuten vor
Looking forward to tomorrow. 
SNTX