ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NextEra Energy Partners LP

NextEra Energy Partners LP (NEP)

17,28
0,50
(2,98%)
Geschlossen 26 November 10:00PM
17,28
0,00
( 0,00% )
Vor Marktöffnung: 1:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,000,000,000,000,000,000,00 %00-
12,504,005,203,914,600,000,00 %010-
14,002,703,802,583,250,000,00 %0115-
15,002,002,751,672,3750,000,00 %0239-
16,001,201,951,361,5750,000,00 %01.252-
17,500,350,900,750,6250,1525,00 %22.17025.11.2024
19,000,100,500,200,300,000,00 %01.607-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,500,050,100,050,0750,000,00 %02.689-
24,000,100,100,100,100,000,00 %0520-
25,000,040,250,040,1450,000,00 %0412-
26,000,090,750,090,420,000,00 %032-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,000,050,750,050,400,000,00 %01-
12,500,100,750,100,4250,000,00 %0153-
14,000,140,750,140,4450,000,00 %0176-
15,000,000,000,000,000,000,00 %00-
16,000,100,550,540,3250,000,00 %0768-
17,500,000,000,000,000,000,00 %00-
19,001,802,552,382,1750,000,00 %0544-
20,002,403,604,043,000,000,00 %0744-
21,000,000,000,000,000,000,00 %00-
22,504,906,106,305,500,000,00 %087-
24,000,000,000,000,000,000,00 %00-
25,007,208,708,827,950,000,00 %010-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,23
(222,73%)
2,3M
ZENAZenaTech Inc
US$ 11,43
(78,04%)
14,93M
IDAIT Stamp Inc
US$ 0,2801
(55,61%)
40,7M
MDAISpectral AI Inc
US$ 1,77
(35,11%)
7,99M
HOOKHOOKIPA Pharma Inc
US$ 3,00
(31,29%)
382
ALECAlector Inc
US$ 2,77
(-30,05%)
58,19k
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
6
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
507
IDAIT Stamp Inc
US$ 0,2801
(55,61%)
40,7M
ZENAZenaTech Inc
US$ 11,43
(78,04%)
14,93M
ELABElevai Labs Inc
US$ 0,0152
(-4,40%)
13,32M
RGTIRigetti Computing Inc
US$ 2,93
(6,55%)
10,53M
VSEEVSee Health Inc
US$ 2,11
(22,67%)
8,26M
TCI1 TCI1 4 Minuten vor
Let’s hope tariffs are implemented and it squeezes the generics. Not sure what tariffs are proposed on Indian imports but at least if supply from China was squeezed that would be a help.
AMRN
budfoxfun budfoxfun 5 Minuten vor
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
HoldEm777 HoldEm777 5 Minuten vor
At what point does updating the SOS become a priority?
RDAR
ETG58 ETG58 5 Minuten vor
The number of SO(as of last Qtr report) X $.0179 = $13,281,000(approx).
Looks like they are using the old SO number of 710,512,000 vs $742,000,000
Looks to me like there is a seller who is trying to sell around $.02 but willing to take a little less. Never know why people sell and gu
MONI
pepeoil pepeoil 5 Minuten vor
When chee chee chee shows up with old BLOHEN, you know it is a pump and dump
budfoxfun budfoxfun 6 Minuten vor
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
nowwhat2 nowwhat2 6 Minuten vor
"Oh please don't rain on our parade.......We LOVE our XRP !"

https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbdceXRP_111111_25_30d_1244_1145_pm.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/26/enmnwXRP_111111_26_30d_333am_w_y.jpg
XRPUSD
SC8 SC8 6 Minuten vor
Are you denying MK has lead RDGL for almost a decade and failed to get Radiogel to market before the patents he licensed from Battelle expired? Continued pouring $ down the IsoPet toilet isn't an accomplishment; it's gross incompetence.
RDGL
giveit2me giveit2me 6 Minuten vor
i hope i'm wrong, but i see 75
BTCUSD
budfoxfun budfoxfun 6 Minuten vor
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Methinks Methinks 6 Minuten vor
https://www.scworld.com/native/ransomware-and-exploits-surge-urgent-cyber-threat-insights-and-critical-moves-for-2025
2025 doesn't look very good. Wave is requested to begin operations - now.
Wolf-man jack Wolf-man jack 7 Minuten vor
Status: Notice of Allowance (NOA) sent (issued) to the applicant. Applicant must file a Statement of Use or Extension Request within six months of the NOA issuance date.
Status Date: Nov. 26, 2024

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseTyp
CVSI
Curt D Curt D 7 Minuten vor
At least something is happening with the otcmarket site.
RDAR
TrendTrade2016 TrendTrade2016 7 Minuten vor
SMTK..BREAKING 7 LOSERS
SMTK
DewDiligence DewDiligence 7 Minuten vor
Tender extended until 11/29/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047831/ef20039245_8k.htm

Other than the date, the language in the post I’m replying to is identical to the 8-K filing one week ago.
RVNC
Dingbatt Dingbatt 8 Minuten vor
You are right
It’s been so long hiding under the flloor Matt the only thing left is a vacuum clearer or rug shampoo by the vatican
RNVA
tradernewstip tradernewstip 8 Minuten vor
$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f
CBDW
zab zab 9 Minuten vor
Meanwhile the American economy is doing great thanks to President Biden,  a GDP approaching 30 Trillion a year, low inflation,  low gas prices,  low unemployment,  and the envy of the world.  
SilkRoad SilkRoad 9 Minuten vor
Hangin’ on for it. :-)

https://www.youtube.com/watch?v=I_3gLp6k7ZE
KBLB
Methinks Methinks 9 Minuten vor
https://www.computerweekly.com/news/366616324/Russian-threat-actors-poised-to-cripple-power-grid-UK-warns
The UK faces a dark, cold Christmas - unless Wave goes to their help.
Mugsy Mugsy 9 Minuten vor
Sht you and me both. And shares were on tire sale yesterday. 
UMAV
jimr1717 jimr1717 9 Minuten vor
“Better off with a direct cable connected from the accelerator to the engine. It’s more expensive to run than using a simple sensor.”

This is most likely untrue. A $8 cable hooked to the gas pedal vs a sensor on the pedal, a motor to operate the throttle plate and a computer programme
TSLA
SC8 SC8 9 Minuten vor
Why would anyone pay $10 a share after dilution for a public domain tech anybody is free to copy? All the original Radiogel patents have expired and at least one competitor beat RDGL to human trials.
RDGL
patrik patrik 10 Minuten vor
They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so he is protected
From hi
KBLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock