Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NextEra Energy Partners LP | NEP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,62% | 29,01 | 17:22:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,38 | 28,97 | 29,5699 | 29,19 |
NEP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,00 | 29,80 | 26,91 | 28,66 | 1.565.898 | 2,01 | 7,44% |
| 1 Monat | 30,20 | 30,57 | 26,46 | 28,42 | 1.302.956 | -1,19 | -3,94% |
| 3 Monate | 31,34 | 31,34 | 26,27 | 28,28 | 1.283.482 | -2,33 | -7,43% |
| 6 Monate | 26,07 | 31,56 | 22,33 | 27,52 | 1.573.082 | 2,94 | 11,28% |
| 1 Jahr | 58,80 | 63,89 | 20,17 | 33,56 | 1.636.935 | -29,79 | -50,66% |
| 3 Jahre | 74,21 | 88,7974 | 20,17 | 49,57 | 900.379 | -45,20 | -60,91% |
| 5 Jahre | 45,77 | 88,7974 | 20,17 | 52,10 | 741.025 | -16,76 | -36,62% |
NEP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29,19 | -0,44 | -1,48% | 29,02 | 29,55 | 28,9001 | 1.136.765 |
| 25 Apr 2024 | 29,63 | 0,86 | 2,99% | 28,96 | 29,63 | 28,53 | 1.789.160 |
| 24 Apr 2024 | 28,77 | 1,31 | 4,77% | 28,10 | 29,80 | 28,07 | 2.975.356 |
| 23 Apr 2024 | 27,46 | 0,32 | 1,18% | 27,18 | 27,72 | 26,9101 | 1.215.155 |
| 20 Apr 2024 | 27,14 | 0,07 | 0,26% | 27,00 | 27,55 | 26,91 | 753.720 |
| 19 Apr 2024 | 27,07 | -0,31 | -1,13% | 27,38 | 27,44 | 26,72 | 1.258.960 |
| 18 Apr 2024 | 27,38 | 0,38 | 1,41% | 27,15 | 27,69 | 26,62 | 1.647.352 |
| 17 Apr 2024 | 27,00 | -0,07 | -0,26% | 26,90 | 27,4075 | 26,46 | 1.563.671 |
| 16 Apr 2024 | 27,07 | -0,48 | -1,74% | 27,72 | 28,19 | 26,74 | 1.819.961 |
| 13 Apr 2024 | 27,55 | -1,29 | -4,47% | 28,97 | 29,33 | 27,45 | 1.559.520 |
| 12 Apr 2024 | 28,84 | 0,38 | 1,34% | 28,90 | 29,09 | 28,35 | 1.058.315 |
| 11 Apr 2024 | 28,46 | -1,89 | -6,23% | 29,20 | 29,35 | 28,41 | 1.977.542 |
| 10 Apr 2024 | 30,35 | 1,01 | 3,44% | 29,71 | 30,37 | 29,47 | 1.296.083 |
| 09 Apr 2024 | 29,34 | 0,08 | 0,27% | 29,36 | 29,6899 | 29,17 | 714.627 |
| 06 Apr 2024 | 29,26 | -0,06 | -0,20% | 29,02 | 29,53 | 28,77 | 704.484 |
| 05 Apr 2024 | 29,32 | 0,33 | 1,14% | 29,37 | 29,85 | 29,06 | 782.579 |
| 04 Apr 2024 | 28,99 | -0,20 | -0,69% | 29,16 | 29,2427 | 28,56 | 883.775 |
| 03 Apr 2024 | 29,19 | -0,43 | -1,45% | 29,13 | 29,38 | 28,78 | 941.993 |
| 02 Apr 2024 | 29,62 | -0,46 | -1,53% | 30,20 | 30,57 | 29,58 | 1.073.266 |
| 28 Mär 2024 | 30,08 | 1,08 | 3,72% | 29,10 | 30,12 | 29,05 | 1.540.380 |
| 27 Mär 2024 | 29,00 | 1,09 | 3,91% | 28,42 | 29,25 | 28,10 | 1.569.104 |
| 26 Mär 2024 | 27,91 | -0,02 | -0,07% | 28,20 | 28,28 | 27,80 | 1.042.602 |
