ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

25,10
-1,29
(-4,89%)
Geschlossen 19 Dezember 10:00PM
25,1893
0,0893
(0,36%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,000,000,000,000,00 %00-
20,004,056,955,075,50-1,44-22,12 %396.54218.12.2024
20,503,604,856,104,2250,000,00 %017-
21,003,354,605,003,975-0,38-7,06 %56.30618.12.2024
22,000,000,000,000,000,000,00 %00-
22,501,693,603,762,6450,000,00 %012-
23,000,552,722,281,635-1,12-32,94 %252.04618.12.2024
23,500,000,000,000,000,000,00 %00-
24,001,112,402,081,755-0,30-12,61 %21.01718.12.2024
24,500,461,982,781,220,000,00 %012-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,100,980,330,54-0,55-62,50 %1.0831.81618.12.2024
26,500,000,000,000,000,000,00 %00-
27,000,050,500,100,275-0,19-65,52 %4263.40318.12.2024
27,500,000,000,000,000,000,00 %00-
28,000,040,080,060,06-0,03-33,33 %1473.74318.12.2024
28,500,020,420,030,22-0,02-40,00 %261.32618.12.2024
29,000,000,000,000,000,000,00 %00-
29,500,020,070,020,0450,000,00 %0201-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,000,000,000,000,00 %00-
20,000,010,010,030,010,02200,00 %22.15718.12.2024
20,500,030,870,030,450,000,00 %03-
21,000,010,030,010,020,000,00 %0816-
22,000,010,120,020,065-0,01-33,33 %21.08018.12.2024
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,100,150,100,1250,0342,86 %87818.12.2024
24,000,030,280,050,1550,000,00 %81.19318.12.2024
24,500,150,510,330,330,28560,00 %262.46318.12.2024
25,000,340,590,400,4650,29263,64 %8972.47818.12.2024
25,500,000,000,000,000,000,00 %00-
26,000,801,661,071,230,70189,19 %6932.70018.12.2024
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,003,155,752,364,450,2210,28 %19118.12.2024
29,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
DiamondHealer95 DiamondHealer95 3 Minuten vor
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 4 Minuten vor
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 4 Minuten vor
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC
marinokv marinokv 4 Minuten vor
dont know why but the buyer is definitely keeping it in a tight range, not complaining sooner or later sellers will dry up
HIRU
Juststoppingby Juststoppingby 4 Minuten vor
They are already producing active anode materials! They can keep on producing more and licensing them out that way. Then, if they need to scale it up more, I don't see it being that big of a problem. It shouldn't take long. They are already doing it!
CRTG
DiamondHealer95 DiamondHealer95 5 Minuten vor
NOTHING MATTERS. THIS IS ALL SHORT SELLING.

WE WILL SEE A DRASTIC RISE IN PPS AND THAT WILL MATTER. TALKING ABOUT VOLUME OVER +/- 2 CENTS IS STUPID
KBLB
SSKILLZ1 SSKILLZ1 5 Minuten vor
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19599 SSKILLZ1
COMP
shoondale shoondale 5 Minuten vor
Same 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims be tr
MGON
splintered sunlight splintered sunlight 6 Minuten vor
Who else would be talking about this colossal POS, LOL...
FLCX
glenn1919 glenn1919 6 Minuten vor
przo......................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
Hubby4 Hubby4 6 Minuten vor
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: HelveticaNeue-Regular, Helvetica; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Longs are holding knowing that once the EMA formally accepts review of A2-73 for EU approval the share price will jump. We are also hold
BILLION
Homebrew Homebrew 7 Minuten vor
We had to put up with this last year, and not fixed a year later. This is more annoying than a bitcoin chart full of squiggly lines.
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like t
Stock Guy777 Stock Guy777 7 Minuten vor
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 7 Minuten vor
And for a moment today you faked yourself as somewhat reasonable:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241 Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" a
XERI
meidiot meidiot 8 Minuten vor
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 8 Minuten vor
Nothing has changed since 2021.
CGAC
1jas 1jas 8 Minuten vor
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 9 Minuten vor
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 9 Minuten vor
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 9 Minuten vor
There you go discussing yourself again.
XERI
marinokv marinokv 9 Minuten vor
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 9 Minuten vor
Sometimes what is unknown, is spoken anyway.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock