Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NCLH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,33% | 18,35 | 10:28:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,29 |
NCLH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,89 | 18,51 | 16,85 | 17,68 | 12.475.279 | 1,46 | 8,64% |
| 1 Monat | 16,33 | 18,56 | 15,91 | 17,42 | 12.211.596 | 2,02 | 12,37% |
| 3 Monate | 19,16 | 20,19 | 15,47 | 17,18 | 14.172.603 | -0,81 | -4,23% |
| 6 Monate | 20,90 | 21,73 | 15,47 | 17,75 | 13.021.105 | -2,55 | -12,20% |
| 1 Jahr | 18,72 | 22,75 | 12,705 | 17,53 | 13.669.737 | -0,37 | -1,98% |
| 3 Jahre | 30,82 | 30,82 | 10,31 | 17,79 | 16.738.377 | -12,47 | -40,46% |
| 5 Jahre | 51,17 | 59,78 | 7,03 | 18,95 | 18.782.600 | -32,82 | -64,14% |
NCLH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18,29 | 0,89 | 5,11% | 17,89 | 18,51 | 17,6409 | 19.516.404 |
| 25 Jun 2024 | 17,40 | 0,11 | 0,64% | 17,35 | 17,60 | 17,18 | 9.474.921 |
| 22 Jun 2024 | 17,29 | 0,11 | 0,64% | 17,11 | 17,30 | 16,9402 | 11.556.069 |
| 21 Jun 2024 | 17,18 | 0,21 | 1,24% | 16,89 | 17,24 | 16,85 | 9.353.722 |
| 19 Jun 2024 | 16,97 | 0,06 | 0,35% | 17,29 | 17,4494 | 16,89 | 10.546.106 |
| 18 Jun 2024 | 16,91 | 0,35 | 2,11% | 16,44 | 17,00 | 16,18 | 17.761.934 |
| 15 Jun 2024 | 16,56 | -1,34 | -7,49% | 17,66 | 17,69 | 16,36 | 21.396.499 |
| 14 Jun 2024 | 17,90 | -0,10 | -0,56% | 18,04 | 18,07 | 17,545 | 9.583.703 |
| 13 Jun 2024 | 18,00 | 0,50 | 2,86% | 17,97 | 18,215 | 17,87 | 11.704.981 |
| 12 Jun 2024 | 17,50 | -0,08 | -0,46% | 17,47 | 17,69 | 17,345 | 7.295.253 |
| 11 Jun 2024 | 17,58 | -0,21 | -1,18% | 17,67 | 17,86 | 17,435 | 7.893.075 |
| 08 Jun 2024 | 17,79 | -0,38 | -2,09% | 17,8802 | 18,10 | 17,64 | 8.226.403 |
| 07 Jun 2024 | 18,17 | -0,27 | -1,46% | 18,36 | 18,56 | 17,92 | 12.034.529 |
| 06 Jun 2024 | 18,44 | 0,57 | 3,19% | 17,95 | 18,48 | 17,7208 | 16.116.718 |
| 05 Jun 2024 | 17,87 | 0,68 | 3,96% | 17,21 | 17,90 | 17,21 | 15.169.310 |
| 04 Jun 2024 | 17,19 | 0,59 | 3,55% | 16,70 | 17,23 | 16,645 | 12.779.669 |
| 01 Jun 2024 | 16,60 | 0,15 | 0,91% | 16,51 | 16,65 | 16,15 | 10.643.616 |
| 31 Mai 2024 | 16,45 | -0,04 | -0,24% | 16,49 | 16,605 | 16,27 | 7.852.972 |
| 30 Mai 2024 | 16,49 | -0,07 | -0,42% | 16,33 | 16,558 | 15,91 | 12.321.954 |
| 29 Mai 2024 | 16,56 | 0,56 | 3,50% | 16,66 | 16,905 | 16,43 | 19.980.323 |
