Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.30263157895 | 27.36 | 27.715 | 25.06 | 11984095 | 26.29386494 | CS |
| 4 | 3.25 | 13.8415672913 | 23.48 | 28.11 | 22.85 | 12022000 | 25.84716964 | CS |
| 12 | 8.53 | 46.8681318681 | 18.2 | 28.11 | 16.71 | 12607473 | 22.26954357 | CS |
| 26 | 9.65 | 56.4988290398 | 17.08 | 28.11 | 14.69 | 12478015 | 19.66807248 | CS |
| 52 | 12.31 | 85.3675450763 | 14.42 | 28.11 | 14.125 | 12981193 | 18.77604037 | CS |
| 156 | 3.41 | 14.6226415094 | 23.32 | 28.11 | 10.31 | 16418879 | 17.08242726 | CS |
| 260 | -25.75 | -49.0663109756 | 52.48 | 59.78 | 7.03 | 19649447 | 18.76355531 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.76 | 0.72 | 2.76 | 26.24 | 26.815 | 25.9 | 9504427 |
| 1732146000 | 26.04 | -0.3 | -1.14 | 26.07 | 26.54 | 25.75 | 10334957 |
| 1732059600 | 26.34 | 0.24 | 0.92 | 25.3542 | 26.62 | 25.18 | 12349656 |
| 1731973200 | 26.1 | -0.32 | -1.21 | 26.4 | 26.66 | 25.64 | 15781766 |
| 1731714000 | 26.42 | -0.26 | -0.97 | 26.42 | 26.67 | 26.21 | 10377226 |
| 1731627600 | 26.68 | -0.62 | -2.27 | 27.33 | 27.715 | 26.58 | 9788955 |
| 1731541200 | 27.3 | -0.57 | -2.05 | 27.695 | 28.11 | 27.25 | 10285536 |
| 1731454800 | 27.87 | 0.05 | 0.18 | 27.41 | 27.995 | 27.31 | 8502456 |
| 1731368400 | 27.82 | 0.5 | 1.83 | 27.7 | 27.85 | 26.88 | 9959998 |
| 1731109200 | 27.32 | 0.27 | 1.00 | 26.82 | 27.75 | 26.82 | 10399109 |
| 1731022800 | 27.05 | -0.71 | -2.56 | 27.3836 | 27.74 | 26.99 | 9545860 |
| 1730936400 | 27.76 | 1.82 | 7.02 | 27 | 27.935 | 26.84 | 18584189 |
| 1730850000 | 25.94 | 0.79 | 3.14 | 25.42 | 25.94 | 25.42 | 10474246 |
| 1730763600 | 25.15 | 0.27 | 1.09 | 24.895 | 25.48 | 24.34 | 9892257 |
| 1730500800 | 24.88 | -0.46 | -1.82 | 25.25 | 25.27 | 24.68 | 12054824 |
| 1730414400 | 25.34 | 1.5 | 6.29 | 25.4207 | 26.73 | 25.18 | 29990163 |
| 1730328000 | 23.84 | -0.27 | -1.12 | 23.835 | 24.165 | 23.42 | 12362090 |
| 1730241600 | 24.11 | 0.31 | 1.30 | 23.62 | 24.47 | 23.51 | 12415324 |
| 1730155200 | 23.8 | 0.64 | 2.76 | 24.48 | 24.48 | 23.67 | 10761643 |
| 1729896000 | 23.16 | -0.06 | -0.26 | 23.33 | 23.42 | 22.88 | 6074344 |
| 1729809600 | 23.22 | -0.18 | -0.77 | 23.48 | 23.55 | 22.85 | 6588576 |
| 1729723200 | 23.4 | -0.52 | -2.17 | 23.54 | 23.799 | 23.245 | 5720300 |
| 1729636800 | 23.92 | 0.21 | 0.89 | 23.7 | 24.065 | 23.22 | 6999541 |
| 1729550400 | 23.71 | -0.1 | -0.42 | 23.63 | 23.86 | 23.39 | 8328608 |
| 1729291200 | 23.81 | -0.3 | -1.24 | 24.11 | 24.12 | 23.68 | 6576372 |
| 1729204800 | 24.11 | -0.45 | -1.83 | 24.53 | 24.6399 | 23.8701 | 9668907 |
| 1729118400 | 24.56 | 0.26 | 1.07 | 24.46 | 24.795 | 24.14 | 9830099 |
| 1729032000 | 24.3 | 0.95 | 4.07 | 23.89 | 24.765 | 23.89 | 14663109 |
| 1728945600 | 23.35 | -0.03 | -0.13 | 23.38 | 23.49 | 22.765 | 11281829 |
| 1728686400 | 23.38 | 0.36 | 1.56 | 23.16 | 23.82 | 23.13 | 12169033 |
| 1728600000 | 23.02 | -0.05 | -0.22 | 23.1075 | 23.37 | 22.81 | 15475353 |
| 1728513600 | 23.07 | 2.27 | 10.91 | 21.6 | 23.125 | 21.51 | 30870470 |
| 1728427200 | 20.8 | 0.71 | 3.53 | 20.39 | 21.125 | 20.38 | 10697527 |
| 1728340800 | 20.09 | -0.3 | -1.47 | 20.15 | 20.6179 | 19.92 | 8026532 |
| 1728081600 | 20.39 | 0.95 | 4.89 | 20.13 | 20.63 | 20.025 | 11319631 |
| 1727995200 | 19.44 | -0.42 | -2.11 | 19.72 | 19.915 | 19.28 | 9955598 |
| 1727908800 | 19.86 | -0.05 | -0.25 | 19.51 | 20 | 19.46 | 8630993 |
| 1727822400 | 19.91 | -0.6 | -2.93 | 20.5 | 20.535 | 19.595 | 13477415 |
| 1727735520 | 20.51 | -0.44 | -2.10 | 21.03 | 21.04 | 20.18 | 12482709 |
| 1727476800 | 20.95 | -0.13 | -0.62 | 21.24 | 21.24 | 20.75 | 10895526 |
| 1727390400 | 21.08 | 0.89 | 4.41 | 20.54 | 21.58 | 20.54 | 18027104 |
| 1727304000 | 20.19 | -0.77 | -3.67 | 20.87 | 20.88 | 20.165 | 11345074 |
| 1727217600 | 20.96 | -0.03 | -0.14 | 21.1 | 21.1 | 20.5201 | 11060984 |
| 1727131200 | 20.99 | 0.1 | 0.48 | 20.96 | 21.12 | 20.69 | 13321275 |
| 1726872000 | 20.89 | 0.68 | 3.36 | 20.11 | 20.9399 | 20.1022 | 16937678 |
| 1726785600 | 20.21 | 0.37 | 1.86 | 20.38 | 20.38 | 19.904 | 11694975 |
| 1726699200 | 19.84 | 0.08 | 0.40 | 19.96 | 20.45 | 19.71 | 16943075 |
| 1726612800 | 19.76 | -0.09 | -0.45 | 19.9585 | 20.17 | 19.56 | 23302475 |
| 1726526400 | 19.85 | 0.52 | 2.69 | 19.49 | 19.9 | 19.34 | 24409579 |
| 1726267200 | 19.33 | 0.3 | 1.58 | 19.26 | 19.53 | 19.195 | 11118292 |
| 1726180800 | 19.03 | 0.33 | 1.76 | 18.8 | 19.25 | 18.65 | 16198850 |
| 1726094400 | 18.7 | 0.93 | 5.23 | 17.87 | 18.74 | 17.6701 | 16202543 |
| 1726008000 | 17.77 | 0.27 | 1.54 | 17.39 | 17.81 | 16.719999 | 13452596 |
| 1725921600 | 17.5 | 0.55 | 3.24 | 17.1 | 17.825 | 17.1 | 12637413 |
| 1725662400 | 16.95 | -0.16 | -0.94 | 17.52 | 17.775 | 16.71 | 16029938 |
| 1725576000 | 17.11 | -0.18 | -1.04 | 17.375 | 17.69 | 17.065 | 8185477 |
| 1725489600 | 17.29 | -0.32 | -1.82 | 17.48 | 17.75 | 17.15 | 11248741 |
| 1725403200 | 17.61 | -0.28 | -1.57 | 17.68 | 17.94 | 17.55 | 8596386 |
| 1725057600 | 17.89 | 0.04 | 0.22 | 17.93 | 18.1 | 17.57 | 8499402 |
| 1724971200 | 17.85 | -0.15 | -0.83 | 18.2 | 18.2956 | 17.74 | 7405618 |
| 1724884800 | 18 | -0.08 | -0.44 | 17.96 | 18.125 | 17.585 | 9494195 |
| 1724798400 | 18.08 | 0.63 | 3.61 | 17.45 | 18.38 | 17.4 | 12051557 |
| 1724712000 | 17.45 | -0.05 | -0.29 | 17.48 | 17.625 | 17.3 | 7938037 |
| 1724452800 | 17.5 | 1.26 | 7.76 | 16.39 | 17.53 | 16.335 | 15361093 |
| 1724366400 | 16.239999 | -0.2 | -1.22 | 16.46 | 16.469999 | 16.0421 | 10411146 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
