Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Mueller Water Products Inc (MWA)
Mueller Water Products Inc (MWA) Optionen

Mueller Water Products Inc (MWA)

26,025

0,405

( 1,58% )

Aktualisiert: 16:23:57

Mueller Water Products Inc ([symbol]) Options

MWA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	9,90	12,00	11,09	10,95	0,00	0,00 %	0	3	-
17,50	7,70	9,50	8,55	8,60	0,00	0,00 %	0	0	-
20,00	5,20	7,40	5,69	6,30	0,00	0,00 %	0	1	-
22,50	1,50	4,50	3,50	3,00	0,00	0,00 %	0	1	-
25,00	0,70	1,85	1,38	1,275	0,00	0,00 %	0	3	-
30,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	44	-
35,00	0,00	0,30	0,17	0,17	0,00	0,00 %	0	5	-
40,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,20	0,11	0,11	0,00	0,00 %	0	6	-
25,00	0,00	0,95	1,00	1,00	0,00	0,00 %	0	25	-
30,00	3,00	6,20	0,00	4,60	0,00	0,00 %	0	0	-
35,00	7,70	10,10	0,00	8,90	0,00	0,00 %	0	0	-
40,00	12,80	15,20	0,00	14,00	0,00	0,00 %	0	0	-
45,00	18,00	20,40	0,00	19,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,31 (161,83%)	58,19M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,5274 (140,70%)	78,43M
UBXGU-BX Technology Ltd	US$ 7,56 (57,83%)	15,3M
VSMEVS Media Holdings Ltd	US$ 1,75 (57,66%)	55,34M
RUBIRubico Inc	US$ 0,95 (53,15%)	90,78M
CPOPPop Culture Group Company Ltd	US$ 0,217 (-79,33%)	50,28M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5,55 (-53,36%)	6,08k
SNBRSleep Number Corporation	US$ 0,3992 (-39,52%)	8,82M
SMSISmith Micro Software Inc	US$ 3,06 (-32,75%)	642,9k
NTCLNetClass Technology Inc	US$ 0,2692 (-32,70%)	12,77M
ADTXAditxt Inc	US$ 0,016 (23,08%)	861,3M
DFNST3 Defense Inc	US$ 0,2963 (15,47%)	292,25M
RUBIRubico Inc	US$ 0,95 (53,15%)	90,78M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,5274 (140,70%)	78,43M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2121 (-26,86%)	60,34M

Red Cloud

Red Cloud 3 Minuten vor

A4ZR: pull my finger.......

JACKPOT

JACKPOT 4 Minuten vor

Good to see u you Kairos. I just added MORE...86

buysellrepeat

buysellrepeat 4 Minuten vor

Nope. Bought more yesterday actually

rbl100

rbl100 4 Minuten vor

There is no such thing as "space travel". They are just rocket launches as in big bottle rockets. They all land off the coast of Florida in the sea. LOL You are still stuck in the ignorant level of thinking and lack discernment.

LOB

LOB 5 Minuten vor

Was not on the meeting yesterday, but know things are going well and the dividend is getting close.

brazen22

brazen22 5 Minuten vor

“Clearly not investors” is an assumption. Going long is not the only investment option.

And “not rejected” is not the same as approved, near approval, or on a clear path to approval. There is a very large space between approval and rejection.

If “guessing helps nobody s

ducci1

ducci1 5 Minuten vor

VIX in Play----15 min Bull//Bear R/Line 19.62----S1 18.33 !

jimr1717

jimr1717 5 Minuten vor

This filth hasn’t been revoked yet?

gdl

gdl 5 Minuten vor

If we are still in crash mode, the first wave down seems to be around 400 SPX points. If the next few days are a recovery wave 2 it should then proceed to a wave 3 down, achieving a minimum of 800 SPX point drop. Rebound should be shallow and week for wave 4. Wave 5 should see 1600 to 2600 SPX poi

ace65

ace65 5 Minuten vor

Second time too....weird trading..you selling?

splintered sunlight

splintered sunlight 6 Minuten vor

Which week?

This one!!!!!!!!!

Almost 10 million shares traded today.

0.0005 bid.

LMFAO!!!!!!!!!!

Porch Honkey

Porch Honkey 6 Minuten vor

🤣😂🤪😇

vlispxpert

vlispxpert 6 Minuten vor

SPCX halt removed, but still not trading...yet

Ooou812

Ooou812 6 Minuten vor

AKFish

AKFish 6 Minuten vor

Guess we're looking at next week or later. Cheers!

ramfan60

ramfan60 7 Minuten vor

Thank me for the price increase......I sold 1K shares at $14.72 in order to buys some SPCX and TSLA so of course AMRN goes up

joe botts

joe botts 7 Minuten vor

Just in case. Its no bid, over 200 million at ask, with plenty more behind that.

learningcurve2020

learningcurve2020 7 Minuten vor

Please ask it why indications of survival from a decade old Specials program hasn’t helped move the process along at rapid pace? And why are they still allowing children to suffer when a vaccine that has practically no side effects is available? Thanks.

AKFish

AKFish 7 Minuten vor

Good morning. Have a great wkend.

JusDePomme

JusDePomme 7 Minuten vor

TIPS lotto .0005 ask!!!!

vlispxpert

vlispxpert 8 Minuten vor

MSTR $124+ MSTX $16+ ;)

1plus1

1plus1 8 Minuten vor

it traded 500, 800 and now 900 shares trade ., can't figure this out ...

buysellrepeat

buysellrepeat 8 Minuten vor

I’m not sure why someone would market dump. Doesn’t make much sense to me

DeadCellShadix

DeadCellShadix 8 Minuten vor

Weeew glad I kept my CAST!

eliminate

eliminate 8 Minuten vor

Somebody is smoking a little
Dope today this stock actually traded

Mueller Water Products

Sifco Industries

Atlas Air Worldwide

4000% until 05/03/2028 4...

Viridian Therapeutics

BNY Mellon Ultra Short I...

BPCESFH3.070%SEP29 BPCES...

Schwab Intermediate Term...

Paris city public bonds

Southern California Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.