Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mueller Water Products Inc | MWA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,88 | 15,8758 | 16,245 | 15,91 | 15,84 |
MWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,19 | 16,37 | 15,835 | 16,08 | 1.192.575 | -0,28 | -1,73% |
1 Monat | 15,44 | 16,37 | 14,81 | 15,62 | 1.466.153 | 0,47 | 3,04% |
3 Monate | 13,72 | 16,93 | 13,64 | 15,59 | 1.246.020 | 2,19 | 15,96% |
6 Monate | 12,37 | 16,93 | 12,125 | 14,78 | 1.020.132 | 3,54 | 28,62% |
1 Jahr | 13,37 | 16,93 | 12,11 | 14,50 | 997.351 | 2,54 | 19,00% |
3 Jahre | 14,53 | 17,37 | 9,895 | 13,59 | 959.437 | 1,38 | 9,50% |
5 Jahre | 10,77 | 17,37 | 6,64 | 12,52 | 938.367 | 5,14 | 47,73% |
MWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,91 | 0,07 | 0,44% | 15,88 | 16,245 | 15,8758 | 1.221.473 |
01 Mai 2024 | 15,84 | -0,32 | -1,98% | 16,10 | 16,21 | 15,835 | 1.066.611 |
30 Apr 2024 | 16,16 | 0,18 | 1,13% | 16,07 | 16,19 | 16,005 | 885.081 |
27 Apr 2024 | 15,98 | -0,17 | -1,05% | 16,14 | 16,29 | 15,94 | 1.317.209 |
26 Apr 2024 | 16,15 | -0,13 | -0,80% | 16,10 | 16,23 | 16,02 | 1.617.801 |
25 Apr 2024 | 16,28 | 0,10 | 0,62% | 16,19 | 16,37 | 16,08 | 1.084.171 |
24 Apr 2024 | 16,18 | 0,37 | 2,34% | 15,84 | 16,2193 | 15,76 | 1.200.348 |
23 Apr 2024 | 15,81 | -0,16 | -1,00% | 16,04 | 16,10 | 15,81 | 1.569.918 |
20 Apr 2024 | 15,97 | 0,08 | 0,50% | 15,81 | 16,08 | 15,77 | 2.516.339 |
19 Apr 2024 | 15,89 | 0,55 | 3,59% | 15,72 | 16,11 | 15,61 | 2.026.352 |
18 Apr 2024 | 15,34 | -0,07 | -0,45% | 15,44 | 15,55 | 15,265 | 1.934.619 |
17 Apr 2024 | 15,41 | 0,26 | 1,72% | 15,06 | 15,505 | 14,98 | 1.936.058 |
16 Apr 2024 | 15,15 | -0,02 | -0,13% | 15,30 | 15,30 | 14,81 | 2.634.518 |
13 Apr 2024 | 15,17 | -0,02 | -0,13% | 15,03 | 15,28 | 15,03 | 2.102.652 |
12 Apr 2024 | 15,19 | 0,02 | 0,13% | 15,26 | 15,41 | 15,115 | 1.928.365 |
11 Apr 2024 | 15,17 | -0,34 | -2,19% | 15,23 | 15,395 | 15,06 | 1.539.474 |
10 Apr 2024 | 15,51 | -0,07 | -0,45% | 15,62 | 15,69 | 15,395 | 1.074.649 |
09 Apr 2024 | 15,58 | 0,08 | 0,52% | 15,60 | 15,68 | 15,545 | 504.643 |
06 Apr 2024 | 15,50 | 0,03 | 0,19% | 15,49 | 15,605 | 15,48 | 733.993 |
05 Apr 2024 | 15,47 | -0,12 | -0,77% | 15,78 | 15,825 | 15,35 | 850.082 |
04 Apr 2024 | 15,59 | 0,03 | 0,19% | 15,44 | 15,75 | 15,44 | 893.370 |
03 Apr 2024 | 15,56 | -0,14 | -0,89% | 15,60 | 15,62 | 15,465 | 766.512 |