ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Emu Usd Hedged

Emu Usd Hedged (EMUU)

10,594
0,214
(2,06%)
Geschlossen 06 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
10,594
Gebot
10,58
Fragen
10,60
Volumen
6.012
10,46 Tagesbereich 10,593
0,00 52-Wochen-Bereich 0,00
Handelsende
10,38
Handelsbeginn
10,546
Letzte Trade
531
@
10.594
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 63.443
VWAP
10,5528

EMUU Neueste Nachrichten

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 03/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 02/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 30/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 27/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 23/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 20/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 19/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 18/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 17/12/2024...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 16/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2YZRegional Health Properties Inc
3,42 €
(129,53%)
7,45k
7KOCullinan Metals Corp
0,014 €
(84,21%)
47,64k
76M0Realbotix Corp
0,302 €
(81,93%)
1,62M
RV0Torrent Gold Inc
0,138 €
(55,06%)
1
AWY0Percheron Therapeutics Ltd
0,008 €
(45,45%)
429,28k
LL3PanGenomic Health Inc
0,0701 €
(-47,49%)
223
YP2ABioline Rx Ltd
0,141 €
(-45,77%)
125,56k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
CNWCodon AG
0,007 €
(-36,36%)
325
LR23Numinus Wellness Inc
0,02 €
(-30,31%)
3k
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
D7GNel ASA
0,2679 €
(9,35%)
5,57M
PF8European Lithium Limited
0,027 €
(3,05%)
3,7M
G7PAEnergy Transition Minerals Ltd
0,031 €
(6,16%)
2,91M
PLUNPlug Power Inc
3,0405 €
(19,35%)
2,51M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock