ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MGIC Investment Corp

MGIC Investment Corp (MTG)

26,06
-0,19
(-0,72%)
Geschlossen 19 Juni 10:00PM
26,06
0,00
(0,00%)
Nach Börsenschluss: 10:09PM

MGIC Investment Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,000,000,000,000,00 %00-
17,500,000,008,748,740,000,00 %01-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,001,351,350,000,00 %00-
30,000,000,000,080,080,000,00 %02-
35,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,000,050,050,000,00 %01-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,560,560,000,00 %011.661-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Monksdream Monksdream 4 Minuten vor
Every electrical action in a vehicle uses silver
ErnieBilco ErnieBilco 4 Minuten vor
WALL-E

https://i5.walmartimages.com/seo/Wall-E-DVD_58d99475-35f4-4037-b876-21aea397ead8.edb9a05a5ca5f119b691ad9a674c3ee7.jpeg?odnHeight=573&odnWidth=573&odnBg=FFFFFF
SPCX
NASDAQ2020 NASDAQ2020 5 Minuten vor
WHAT PRICE YOU WAITING FOR ??
ELTP
tdbowieknife tdbowieknife 5 Minuten vor
I have confirmed that by March 2024, could be a little earlier, but Kepler was no longer leasing and was out of the Midland Altitude Chamber Complex at 2901 Enterprise Lane, Midland, Texas. They had a 3-year lease that started in January 2020... Again... They were moved out by March 2024 and probabl
AMFN
Monksdream Monksdream 6 Minuten vor
GS, owned it since 2009
https://investorshub.advfn.com/uimage/uploads/2026/6/19/jyxlmIMG_2242.png
BornAgain BornAgain 7 Minuten vor
BWMG is getting a lot of nice products!

https://www.youtube.com/shorts/zr6F5zxNXXo
BWMG
learningcurve2020 learningcurve2020 7 Minuten vor
>>and the Charles River Laboratories Incubator Program. 🤷‍♀️

https://www.techtimes.com/articles/318506/20260616/glioblastoma-treatment-ucsf-startup-turns-brain-tumors-immune-cell-factories.htm
NWBO
LTListener LTListener 8 Minuten vor
"Whereas reckless dilution had been a problem, and this just stopped"

A wonderful artifact of the OTC markets that suppress value and progress. Last I remember, there was around 900 million shares outstanding. Many insiders and stakeholders took up warrant positions, which might hav
Monksdream Monksdream 8 Minuten vor
PLTR, lagging
https://investorshub.advfn.com/uimage/uploads/2026/6/19/thvgjIMG_2241.png
PLTR
NASDAQ2020 NASDAQ2020 10 Minuten vor
1100% GAIN SO FAR much more to come at THE Buyout.

Accumulating at the HammerBottom !!

ELTP
ELTP
Monksdream Monksdream 10 Minuten vor
AVGO, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/19/lpgfpIMG_2240.png
AVGO
PepperJacked PepperJacked 13 Minuten vor
Great read!!!!!

The new machinery will enable us to initially produce 2400-bales per day (while using only 50% of the new machine’s rated throughput. At present both SGP+™ and SupremeAG™ are priced at $125/2000-lb bale, easily justifying this OPEX/CAPEX investment.

24
IFUS
Monksdream Monksdream 13 Minuten vor
ORCL, lagging behind among Mag 7 stocks
https://investorshub.advfn.com/uimage/uploads/2026/6/19/ypyfvIMG_2239.png
ORCL
Monksdream Monksdream 15 Minuten vor
SOUN, losing traction
https://investorshub.advfn.com/uimage/uploads/2026/6/19/rmo[iIMG_2238.png
SOUN
NASDAQ2020 NASDAQ2020 15 Minuten vor
Thats why im toppin' off at this level .
HAMMERTIME --ALL IN NEXT WEEK. !!!!!!!!!!

LOCKED $$ LOADED
ELTP
LOB LOB 16 Minuten vor
According to Schwab, BCDS Market Cap now 20.51 M.. It is being compared to software peers that have stock prices from $2.00 to $6.00 per share. Check Schwab if you have account. Pull up BCDS quote and look below.
BCDS
TAB78 TAB78 16 Minuten vor
FYI ALLL, I called and had my broker journal all Shares of CBBT. Meaning it is off of my portfolio and shares from personal acct can now be written off. I will not be posting on this one again
CBBT
Monksdream Monksdream 17 Minuten vor
AI, losing traction
https://investorshub.advfn.com/uimage/uploads/2026/6/19/xaqmoIMG_2237.png
ColdDarkHole ColdDarkHole 17 Minuten vor
Damn he just had to twist the knife at the end. Remember when NB brass said we dont want government money because of all the red tape? We didnt need government money because this would break even on niobum alone. Incredible financials in the feasibility study. That did not age well. Somebody wa
NB
12yearplan 12yearplan 18 Minuten vor
C'mon Monk, Naz is closed - where are the Canadian Runners?!.. 🤑
misterfishman misterfishman 19 Minuten vor
Its a trip 1 or more stock nothing we can do except to wait it out.
CNBX
KngmAz KngmAz 21 Minuten vor
If you were a smart LONG term BIEI investor you wouldn't worry about such things. BUY - HOLD - RELAX!!
BIEI
Stonerex Stonerex 22 Minuten vor
QEDN$ ..I live for my dreams and a pocket full of gold. https://x.com/QednConnect
QEDN
William777 William777 23 Minuten vor
If you can take it you can make it. A moment of pain is worth a lifetime of glory.
NNRX