Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.71 | 4.62068965517 | 188.5 | 201.38 | 185.72 | 1773678 | 194.93708167 | CS |
| 4 | 11.79 | 6.35853737461 | 185.42 | 201.38 | 185.0001 | 1237505 | 192.15698247 | CS |
| 12 | 2.07 | 1.06077687814 | 195.14 | 225.7 | 184.86 | 1138663 | 201.18156522 | CS |
| 26 | 33.77 | 20.6620166422 | 163.44 | 225.7 | 155.1 | 1090029 | 186.85100726 | CS |
| 52 | 67.55 | 52.0977942311 | 129.66 | 225.7 | 128.31 | 1059171 | 165.46560805 | CS |
| 156 | 11.45 | 6.16386735573 | 185.76 | 225.7 | 108.53 | 1245845 | 154.06825109 | CS |
| 260 | 32.75 | 19.9136568162 | 164.46 | 225.7 | 85.09 | 1124915 | 146.76110496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 196.76 | 0.66 | 0.34 | 196.13 | 197.14 | 194.4 | 2029611 |
| 1737070800 | 196.1 | -4.77 | -2.37 | 197.27 | 198.54 | 193.095 | 2392875 |
| 1736984400 | 200.87 | 5.85 | 3.00 | 200.79 | 201.38 | 196.8529 | 2138187 |
| 1736898000 | 195.02 | 3.87 | 2.02 | 193 | 195.9 | 192.04 | 1515933 |
| 1736811600 | 191.15 | 3.4 | 1.81 | 187.57 | 191.57 | 186.41 | 1377493 |
| 1736552400 | 187.75 | -3.39 | -1.77 | 188.5 | 188.95 | 185.72 | 1443900 |
| 1736379600 | 191.14 | -0.9 | -0.47 | 190.6 | 192.3 | 189.605 | 1088896 |
| 1736293200 | 192.04 | -1.21 | -0.63 | 195.51 | 195.54 | 191.13 | 909564 |
| 1736206800 | 193.25 | 1.71 | 0.89 | 192.575 | 196.1096 | 191.71 | 1027104 |
| 1735947600 | 191.54 | 2.82 | 1.49 | 189.37 | 191.81 | 186.675 | 996353 |
| 1735861200 | 188.72 | 0.71 | 0.38 | 189.2 | 190.9 | 187.72 | 1299359 |
| 1735688400 | 188.01 | -0.55 | -0.29 | 189.01 | 190.5 | 187.315 | 818274 |
| 1735602000 | 188.56 | -0.67 | -0.35 | 187.78 | 189.59 | 186.66 | 545611 |
| 1735342800 | 189.23 | -1.8 | -0.94 | 190.605 | 191.68 | 187.802 | 502221 |
| 1735256400 | 191.03 | 0.12 | 0.06 | 190.11 | 191.32 | 189.04 | 423671 |
| 1735077840 | 190.91 | 1.81 | 0.96 | 189.39 | 191 | 188.6246 | 293503 |
| 1734997200 | 189.1 | -0.38 | -0.20 | 187.69 | 190.75 | 187.37 | 1046104 |
| 1734738000 | 189.48 | 4.06 | 2.19 | 185.42 | 190.32 | 185.0001 | 3218529 |
| 1734651600 | 185.42 | -0.73 | -0.39 | 190.415 | 191.49 | 184.86 | 1527927 |
| 1734565200 | 186.15 | -10 | -5.10 | 196.96 | 197.73 | 185.79 | 1865707 |
| 1734478800 | 196.15 | -3.57 | -1.79 | 197.805 | 199.06 | 194.59 | 1397380 |
| 1734392400 | 199.72 | 0.43 | 0.22 | 198.86 | 200.3999 | 197.905 | 1442405 |
| 1734133200 | 199.29 | -0.66 | -0.33 | 200.07 | 200.988 | 197.28 | 1647572 |
| 1734046800 | 199.95 | -2.02 | -1.00 | 201.77 | 203.2 | 199.13 | 1701373 |
| 1733960400 | 201.97 | -5.02 | -2.43 | 207.18 | 208.4491 | 201.69 | 1952747 |
| 1733874000 | 206.99 | 0.26 | 0.13 | 207.765 | 210.66 | 206.38 | 932373 |
| 1733787600 | 206.73 | -4.53 | -2.14 | 209.72 | 210.92 | 206.475 | 1177891 |
| 1733528400 | 211.26 | -1.16 | -0.55 | 212.775 | 214.48 | 210.335 | 785525 |
| 1733442000 | 212.42 | 0.54 | 0.25 | 212.905 | 215.05 | 212.055 | 879418 |
| 1733355600 | 211.88 | -2.45 | -1.14 | 212.9 | 214.59 | 210.07 | 1079335 |
| 1733269200 | 214.33 | -1.36 | -0.63 | 215.94 | 216.95 | 213.74 | 593827 |
| 1733182800 | 215.69 | -4.3 | -1.95 | 219.2 | 219.83 | 214.725 | 897006 |
| 1732917840 | 219.99 | -0.81 | -0.37 | 222.75 | 222.75 | 218.9065 | 536903 |
| 1732750800 | 220.8 | 0.05 | 0.02 | 223.24 | 224.225 | 220.65 | 580044 |
| 1732664400 | 220.75 | -1.2 | -0.54 | 220 | 221.59 | 219.111 | 770343 |
| 1732578000 | 221.95 | 0.83 | 0.38 | 222.96 | 225.7 | 221.89 | 1457924 |
| 1732318800 | 221.12 | 4.5 | 2.08 | 216.975 | 221.518 | 216.3 | 942179 |
| 1732232400 | 216.62 | 3.1 | 1.45 | 214.385 | 218.92 | 214.1066 | 742969 |
| 1732146000 | 213.52 | -0.19 | -0.09 | 214.165 | 214.27 | 211.4 | 639430 |
| 1732059600 | 213.71 | -1.11 | -0.52 | 211.81 | 214.69 | 211.21 | 553869 |
| 1731973200 | 214.82 | 0.08 | 0.04 | 213.71 | 215.67 | 213.71 | 739537 |
| 1731714000 | 214.74 | 1.47 | 0.69 | 215.275 | 216.19 | 212.57 | 799107 |
| 1731627600 | 213.27 | 1.34 | 0.63 | 212.615 | 213.955 | 211.56 | 911080 |
| 1731541200 | 211.93 | -1.3 | -0.61 | 213.69 | 216.5957 | 211.81 | 699170 |
| 1731454800 | 213.23 | -1.41 | -0.66 | 213.18 | 215.805 | 212.88 | 1058454 |
| 1731368400 | 214.64 | 5.23 | 2.50 | 213.02 | 216.82 | 212.995 | 1218764 |
| 1731109200 | 209.41 | 1.3 | 0.62 | 208.8 | 211.52 | 207.39 | 926256 |
| 1731022800 | 208.11 | -8.45 | -3.90 | 212.82 | 212.9 | 206.6201 | 1517777 |
| 1730936400 | 216.56 | 23.42 | 12.13 | 207.59 | 216.84 | 205.77 | 3079632 |
| 1730850000 | 193.14 | 2.47 | 1.30 | 191.42 | 194.54 | 190.9 | 1201948 |
| 1730763600 | 190.67 | -1.58 | -0.82 | 191.6 | 192.51 | 189.25 | 735389 |
| 1730500800 | 192.25 | -2.43 | -1.25 | 195.58 | 196.71 | 191.89 | 913817 |
| 1730414400 | 194.68 | -2.88 | -1.46 | 197.56 | 197.89 | 194.135 | 1065557 |
| 1730328000 | 197.56 | 1.84 | 0.94 | 195.955 | 199.5 | 195.84 | 854110 |
| 1730241600 | 195.72 | -1.51 | -0.77 | 198 | 198.35 | 195.57 | 815995 |
| 1730155200 | 197.23 | 4.66 | 2.42 | 193.97 | 197.775 | 193.4 | 1000346 |
| 1729896000 | 192.57 | -1.93 | -0.99 | 195.14 | 196.4 | 191.8 | 1086483 |
| 1729809600 | 194.5 | 0.65 | 0.34 | 193.13 | 195.95 | 192.89 | 1224463 |
| 1729723200 | 193.85 | -0.22 | -0.11 | 193.82 | 195.13 | 191.7 | 1157393 |
| 1729636800 | 194.07 | 0.44 | 0.23 | 195.085 | 195.56 | 192.7216 | 1082760 |
| 1729550400 | 193.63 | -3.92 | -1.98 | 197.75 | 197.77 | 192.93 | 1072158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
