ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
191,54
2,82
(1,49%)
Geschlossen 04 Januar 10:00PM
191,54
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0049,6054,5081,3252,05-0,000,00 %08-
145,0044,5049,4068,4046,950,000,00 %012-
150,0039,6044,5071,1042,05-0,000,00 %00-
155,0034,6039,4066,1337,000,000,00 %02-
160,0029,6034,4054,4032,000,000,00 %012-
165,0024,5029,3050,0026,900,000,00 %03-
170,0019,7024,2019,2821,950,000,00 %0107-
175,0015,0019,7015,8017,350,000,00 %0154-
180,0011,9014,5013,1813,200,000,00 %091-
185,008,809,507,659,150,000,00 %0162-
190,005,606,704,706,150,000,00 %0287-
195,003,203,702,753,450,103,77 %517803.1.2025
200,001,652,001,541,8250,2418,46 %794203.1.2025
210,000,300,500,270,400,028,00 %1024903.1.2025
220,000,050,250,050,150,000,00 %0295-
230,000,501,300,500,900,000,00 %0141-
240,000,101,300,100,700,000,00 %071-
250,000,400,300,400,350,000,00 %055-
260,000,001,300,000,000,000,00 %00-
270,000,001,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,240,350,240,2950,000,00 %0143-
145,000,450,350,450,400,000,00 %015-
150,000,340,350,340,3450,000,00 %059-
155,000,051,400,150,7250,000,00 %0206-
160,000,052,200,451,1250,000,00 %024-
165,000,100,750,410,4250,000,00 %0714-
170,000,250,500,500,3750,000,00 %0955-
175,000,201,451,050,8250,000,00 %0384-
180,001,101,402,101,250,000,00 %074-
185,002,102,453,002,2750,000,00 %023-
190,003,704,205,753,950,000,00 %0799-
195,006,206,909,106,550,000,00 %066-
200,009,5010,4012,209,950,000,00 %079-
210,0016,7019,8020,5618,25-0,000,00 %023-
220,0027,5029,6031,9028,550,000,00 %02-
230,0036,0040,8023,4038,400,000,00 %00-
240,0046,0050,900,0048,450,000,00 %00-
250,0056,0060,900,0058,450,000,00 %00-
260,0066,1071,000,0068,550,000,00 %00-
270,0076,0080,900,0078,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
bradford86 bradford86 4 Minuten vor
People closer to the trump transition team than i am seem to be suggesting the base case is spspa writedown, which i think puts commons at $10+. The main reason i have owned preferred is the spspa conversion scenario.

So it is looking up for you from what I am hearing. Ackman’s valua
FNMA
Donotunderstand Donotunderstand 4 Minuten vor
no

preferreds get paid by a company or court in an 11

otherwise --- the preference is ONLY on dividends

read Investopedia or the like
FNMA
Toronto_Trader Toronto_Trader 4 Minuten vor
There’s no was this ticker was dead (no bid) and trading at $0.00001-0.0001 for months, rises from the ashes on a major material event and is then put on a shelf never to trade again.

I’m not sure if some are just cautious or it’s total negative sentiment. Either way, I’m excited to
TWOG
Donotunderstand Donotunderstand 6 Minuten vor
You get what you pay for

If you trade in a way were seconds -- seconds - can cost or make Thousands of dollars --- then shell out for an account and ability to trade accordingly

I am certain you want el cheapo cost and performance that comes with buying the servi
FNMA
havnagoodtime havnagoodtime 6 Minuten vor
Yeah, anyway. I thought he was being facetious when I first read that post but I was giving him too much credit. Imagining the thought process >> His alias includes "Kay" so he must actually be female. SMH.
HMBL
al44 al44 6 Minuten vor
Walt Disney Corporation: The journey from Fantasia to transgenderism

By Andrea Widburg

I found myself watching Walt Disney’s Fantasia last night. As always, I was struck by the dazzlingly beautiful hand-drawn cartoons and by the Art Deco charm and kitsch, both of which
Toronto_Trader Toronto_Trader 6 Minuten vor
I most certainly say it will trade again, and soon. Prepare to be amazed!

$TWOH
TWOH
Magnum7419 Magnum7419 7 Minuten vor
Streaming Revenue Model to Launch in late December

Our digital ads program aka Vast Tags was approved for on-ramping and launch with Whale TV https://www.whaletv.com/ yesterday December 3, 2024. Whale TV is the operating system for over 400 Smart TV brands such as Phillips, JVC and RC
AHRO
Donotunderstand Donotunderstand 8 Minuten vor
I wonder if you have cause and effect backwards

listing does not make a stock go up - many listed stocks go down or 11

the value expected from ownership - with the steps to release announced and expectations from DJT and Ackman drove the PPS up

If such
DJT
glenn1919 glenn1919 9 Minuten vor
wct......................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783
WCT
Magnum7419 Magnum7419 9 Minuten vor
'For the period of October and November 2024, we collected $36,195 in ad revenue from our insert ad inventory sales. For the same period, Bauza Media booked $99,821.35 in ad sales, which will be reported on our balance sheet and subsequently on our income statement as we collect on the invoices from
AHRO
zakattack zakattack 10 Minuten vor
Why cant we get a shareholder update this month we as shareholders have no idea what is going on now
GNCP
BBANBOB BBANBOB 11 Minuten vor
Marty Gruenburg (sp)
COOP
Investor2014 Investor2014 11 Minuten vor
On another computer ChatGPT declares itself as version 4 and here I can also drag and drop a file to ask questions about.
AVXL
justus1 justus1 12 Minuten vor
Yes but what if ....... will always be the question until payday shows up.


https://www.youtube.com/watch?v=PRpiBpDy7MQ
NLST
blackhawks blackhawks 13 Minuten vor
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
81vette 81vette 13 Minuten vor
Macd about to cross to bullish,getting loaded for some reason,expecting event news soon
GNLN
jimr1717 jimr1717 13 Minuten vor
Newbies Updated ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thi
ATMH
blackhawks blackhawks 13 Minuten vor
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
Donotunderstand Donotunderstand 13 Minuten vor
huh?

what would that look like ?

how would capital requirements be met

how would the deficit be worked on

what would that look like?
FNMA
blackhawks blackhawks 13 Minuten vor
He 'must disagree with her interpretation of events'. How else to accurately portray the amoral generosity of those depicted in the cartoon? What purpose for the money other than to inoculate the 'givers' from receiving the displeasure of the Orange Mussolini?
glenn1919 glenn1919 14 Minuten vor
vvpr............................https://stockcharts.com/h-sc/ui?s=Vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
Chartmaster Chartmaster 15 Minuten vor
Yeah sure, and don't forget to read the prospectus right? LMAO!!!😃
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock