Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
M&T Bank Corporation (MTB)
M&T Bank Corporation (MTB) Optionen

M&T Bank Corporation (MTB)

236,77

3,51

(1,50%)

Geschlossen 26 Juni 10:00PM

236,77

0,00

( 0,00% )

Vor Marktöffnung: 3:05PM

M&T Bank Corporation ([symbol]) Options

MTB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	64,90	69,20	45,65	67,05	0,00	0,00 %	0	0	-
175,00	60,00	64,10	53,45	62,05	0,00	0,00 %	0	4	-
180,00	55,10	59,20	34,00	57,15	0,00	0,00 %	0	4	-
185,00	50,20	54,30	0,00	52,25	0,00	0,00 %	0	0	-
190,00	45,20	49,40	25,70	47,30	0,00	0,00 %	0	4	-
195,00	40,30	44,50	22,00	42,40	0,00	0,00 %	0	17	-
200,00	36,00	38,50	22,70	37,25	0,00	0,00 %	0	10	-
210,00	26,60	29,20	27,30	27,90	7,12	35,28 %	5	129	25.6.2026
220,00	17,50	19,40	15,98	18,45	0,00	0,00 %	0	174	-
230,00	9,70	11,40	11,00	10,55	3,50	46,67 %	1	312	25.6.2026
240,00	4,10	6,00	3,00	5,05	0,00	0,00 %	0	221	-
250,00	1,10	1,85	1,70	1,475	0,28	19,72 %	2	782	25.6.2026
260,00	0,15	0,95	0,30	0,55	0,00	0,00 %	0	69	-
270,00	0,00	0,95	3,38	3,38	0,00	0,00 %	0	7	-
280,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	0,00	0,95	1,58	1,58	0,00	0,00 %	0	8	-
175,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	90	-
180,00	0,00	0,95	0,75	0,75	0,00	0,00 %	0	1	-
185,00	0,00	0,95	6,20	6,20	0,00	0,00 %	0	101	-
190,00	0,00	1,30	4,00	4,00	0,00	0,00 %	0	55	-
195,00	0,00	2,55	0,96	0,96	0,00	0,00 %	0	6	-
200,00	0,00	1,95	0,90	0,90	0,00	0,00 %	0	277	-
210,00	0,05	1,10	0,73	0,575	-0,51	-41,13 %	1	91	25.6.2026
220,00	1,30	2,75	1,85	2,025	-0,40	-17,78 %	3	59	25.6.2026
230,00	3,30	4,50	5,20	3,90	0,25	5,05 %	0	1	-
240,00	7,20	9,30	0,00	8,25	0,00	0,00 %	0	0	-
250,00	13,90	16,40	0,00	15,15	0,00	0,00 %	0	0	-
260,00	22,70	24,90	0,00	23,80	0,00	0,00 %	0	0	-
270,00	31,30	35,40	0,00	33,35	0,00	0,00 %	0	0	-
280,00	41,30	45,40	0,00	43,35	0,00	0,00 %	0	0	-
290,00	51,30	55,40	0,00	53,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
ILLRTriller Group Inc	US$ 5,14 (68,52%)	24,67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,7513 (52,15%)	7,55M
SDOTSadot Group Inc	US$ 9,25 (49,68%)	3,55M
IVFINVO Fertility Inc	US$ 1,84 (48,39%)	21,89M
SCAGScage Future	US$ 0,47275 (-28,46%)	15,84M
CELZCreative Medical Technology Holdings Inc	US$ 1,4905 (-26,58%)	44,44k
OMEROmeros Corporation	US$ 8,10 (-24,44%)	823,68k
NEXRNexera Technologies Ltd	US$ 0,8557 (-22,21%)	5,51M
HCWBHCW Biologics Inc	US$ 0,8743 (-21,94%)	101,15k
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
GDCGD Culture Group Ltd	US$ 0,0115 (-16,06%)	200,19M
PBKPowerBank Corporation	US$ 0,8287 (13,50%)	48,54M
RCTRedCloud Holdings PLC	US$ 0,318 (12,41%)	44,12M
QUCYQuantum Cyber NV	US$ 1,8013 (24,23%)	33,15M

NASDAQ2020

NASDAQ2020 4 Minuten vor

AI, doing the best that it can.

ihubstockmover

ihubstockmover 5 Minuten vor

$AIMN - AimwellBio Opens Verified Observer Network to Healthcare, Research, and Capital Professionals at No Cost
Aimwell Partners Inc. (OTCID:AIMN) expands Observer access, a credentialed professional intelligence network for biopharma, inviting doctors, scientists, regulatory professionals,

deri21

deri21 6 Minuten vor

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

Jetmek_03052

Jetmek_03052 6 Minuten vor

In my opinion, a "rights offering" accomplishes NOTHING but providing the company with a small amount of additional capital. Which they will use. But it only means they will have to BORROW a little less. However- be assured that DBMM will STILL have to borrow, because a "rights offering" would no

NASDAQ2020

NASDAQ2020 6 Minuten vor

ollik78

ollik78 7 Minuten vor

RCT for next week 🚬🧨 could be huge

BlazingStocks

BlazingStocks 7 Minuten vor

🌍 Modern threats require integrated solutions. NUBURU's strategy addresses exactly that.
🔷 Electronic Warfare🔷 Cyber Operations🔷 Electromagnetic Activities🔷 Defense Mobility Programs🔷 Deployable Manufacturing
$BURU is building capabilitie

easymonee

easymonee 7 Minuten vor

You have stated Kaplan has 0 shares since Jan. I get it. Yet the latest filing May 11 includes the 2.1 B+ shares in the table of shares and the statement below in bold, please put out a corrected filing. Also have someone verify the filings before release, this is public company 101 stuff and what i

2latefortears

2latefortears 8 Minuten vor

Ann Blyth, Who Played Joan Crawford's Daughter in 'Mildred Pierce,' Dies at 98: https://x.com/variety/status/2070301522341044717?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

Lime Time

Lime Time 8 Minuten vor

Not worthless. Has a bid. Was worthless in 2019 (zero bid) and it ran from .0001 to .077. Next run will be to $1s 🚀 easy target

ihorchu

ihorchu 8 Minuten vor

Stumblebum

Stumblebum 9 Minuten vor

EF didn’t know this….now I’m getting excited 💰💵

US Market News

US Market News 9 Minuten vor

Kroger Fires Up Fourth of July Celebrations with Trending "Flight" Food ExperiencesJune 26, 2026 9:00 AM
PR Newswire (US) Retailer makes it easy to host unforgettable backyard gatherings with creative food flights, grilling favorites and

deri21

deri21 9 Minuten vor

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

US Market News

US Market News 9 Minuten vor

Life Time Brings 16th Location in Chicago with Opening of Life Time North Shore, Featuring 28 Pickleball CourtsJune 26, 2026 9:00 AM
PR Newswire (US)

VortexDefender302

VortexDefender302 9 Minuten vor

$RITE QP Phase 1 Skull Valley Report confirmed substantial tonnage and presence of valuable metals. $RITE Place $RITE Time 💯💯💪💪💰💰

US Market News

US Market News 10 Minuten vor

Seize the Multi-Billion-Yuan Children's AI Market: Jinxin Technology Holding Company Unlocks Long-Term Revenue Growth PotentialJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 26, 2026 /

Just give me $1.50

Just give me $1.50 10 Minuten vor

Revenues don't mean anything.

It's all about profits.

US Market News

US Market News 10 Minuten vor

Paramount Skydance Corporation Announces Extension of Expiration Dates of Previously Announced Exchange Offers and Tender OffersJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES and NEW YORK, class="legendSpanClass"June

surfkast

surfkast 10 Minuten vor

100,000 buy at the bell today?

Beninvest

Beninvest 10 Minuten vor

To those that lost money, any interest in starting a separate group chat, considering hiring an attorney?
Think you need 40people for class action

US Market News

US Market News 10 Minuten vor

Anixa Biosciences Reports Positive Data from Completed Breast Cancer Vaccine Phase 1 Trial and Positive Survival Observations from Ongoing CAR-T Phase 1 Trial at New York Academy of Sciences' Frontiers in Cancer Immunotherapy SymposiumJune 26, 2026 9:10 AM
PR Newswire (US)

surfkast

surfkast 11 Minuten vor

Due to the death of George Sharp this could be tied up in probate for a long time.
Still, this is a worthless shell as it has a lot of baggage starting with the FINRA 6940 issue which George stated can not be fixed!

Notice of Deficiency Pursuant to FINRA Rule 6490 which is due

ProShares UltraShort Mat...

Zaklady Urzadzen Kompute...

Invesco Aerospace & Defe...

Bmo Core Plus Bond Fund ...

Amundi MSCI Emerging Ex ...

RBC Target 2024 Candian ...

A Soriano Corporation AN... (GM)

Sweden New Repo Rate

Novagold Resources

UBS MSCI United Kingdom ...

Whats Cooking Group NVSA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.