Bourse Directe (BSD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bourse Directe (BSD)

4,51

0,00

( 0,00% )

Aktualisiert: 11:34:31

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 108.143

Neutral: 12.036

Verkaufen: 74.732

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:17:02	15,79	29	EC	Verkaufen	15,79	15,795		194.911	723	EU
12:16:21	15,79	7	EC	Kaufen	15,785	15,79		194.882	722	EU
12:13:09	15,785	317	EC	Kaufen	15,78	15,785		194.875	721	EU
12:13:09	15,785	261	EC	Kaufen	15,78	15,785		194.558	720	EU
12:13:09	15,785	6	EC	Kaufen	15,78	15,785		194.297	719	EU
12:12:51	15,785	275	EC	Verkaufen	15,785	15,79		194.291	718	EU
12:12:51	15,785	143	EC	Verkaufen	15,785	15,79		194.016	717	EU
12:08:13	15,795	236	EC	Kaufen	15,79	15,795		193.873	716	EU
12:08:13	15,795	148	EC	Kaufen	15,79	15,795		193.637	715	EU
12:08:13	15,795	9	EC	Kaufen	15,79	15,795		193.489	714	EU
12:08:13	15,795	500	EC	Kaufen	15,79	15,795		193.480	713	EU
12:03:43	15,79	116	EC	Kaufen	15,785	15,79		192.980	712	EU
12:03:43	15,79	70	EC	Kaufen	15,785	15,79		192.864	711	EU
12:03:43	15,785	59	EC	Kaufen	15,78	15,785		192.794	710	EU
12:03:43	15,785	600	EC	Kaufen	15,78	15,785		192.735	709	EU
12:03:43	15,785	317	EC	Kaufen	15,78	15,785		192.135	708	EU
12:03:37	15,78	28	EC	Verkaufen	15,78	15,785		191.818	707	EU
12:03:37	15,78	106	EC	Verkaufen	15,78	15,785		191.790	706	EU
12:03:37	15,78	151	EC	Verkaufen	15,78	15,785		191.684	705	EU
12:03:37	15,78	349	EC	Verkaufen	15,78	15,785		191.533	704	EU
12:03:37	15,78	1.000	EC	Verkaufen	15,78	15,785		191.184	703	EU
12:01:02	15,785	85	EC	Verkaufen	15,785	15,79		190.184	702	EU
12:01:02	15,785	26	EC	Verkaufen	15,785	15,79		190.099	701	EU
11:59:45	15,785	243	EC	Kaufen	15,78	15,785		190.073	700	EU
11:59:45	15,785	106	EC	Kaufen	15,78	15,785		189.830	699	EU
11:59:45	15,785	59	EC	Verkaufen	15,785	15,79		189.724	698	EU
11:59:45	15,79	106	EC	Verkaufen	15,79	15,795		189.665	697	EU
11:56:10	15,785	453	EC	Verkaufen	15,785	15,79		189.559	696	EU
11:56:10	15,79	503	EC	Verkaufen	15,79	15,795		189.106	695	EU
11:53:32	15,80	38	EC	Verkaufen	15,80	15,805		188.603	694	EU
11:53:32	15,80	383	EC	Kaufen	15,795	15,80		188.565	693	EU
11:53:32	15,795	383	EC	Kaufen	15,79	15,795		188.182	692	EU
11:45:18	15,795	900	EC	Kaufen	15,79	15,795		187.799	691	EU
11:45:18	15,795	192	EC		15,795	15,795		186.899	690	EU
11:45:18	15,795	343	EC		15,795	15,795		186.707	689	EU
11:45:18	15,795	395	EC		15,795	15,795		186.364	688	EU
11:45:18	15,795	383	EC		15,795	15,795		185.969	687	EU
11:45:18	15,795	683	EC		15,795	15,795		185.586	686	EU
11:45:18	15,795	1.104	EC		15,795	15,795		184.903	685	EU
11:44:01	15,80	59	EC	Kaufen	15,795	15,80		183.799	684	EU
11:44:01	15,80	252	EC	Kaufen	15,795	15,80		183.740	683	EU
11:42:42	15,795	99	EC	Verkaufen	15,795	15,805		183.488	682	EU
11:42:42	15,795	31	EC	Verkaufen	15,795	15,805		183.389	681	EU
11:42:42	15,795	383	EC	Verkaufen	15,795	15,805		183.358	680	EU
11:42:42	15,795	104	EC	Verkaufen	15,795	15,805		182.975	679	EU
11:42:42	15,795	950	EC	Verkaufen	15,795	15,805		182.871	678	EU
11:42:42	15,795	663	EC	Verkaufen	15,795	15,805		181.921	677	EU
11:35:50	15,805	540	EC	Verkaufen	15,805	15,82		181.258	676	EU
11:35:50	15,805	60	EC	Verkaufen	15,805	15,82		180.718	675	EU
11:30:20	15,815	90	EC	Kaufen	15,805	15,815		180.658	674	EU
11:29:46	15,81	360	EC	Verkaufen	15,81	15,82		180.568	673	EU
11:29:46	15,81	383	EC	Verkaufen	15,81	15,82		180.208	672	EU
11:24:38	15,815	6	EC	Kaufen	15,81	15,815		179.825	671	EU
11:24:38	15,815	6	EC	Kaufen	15,81	15,815		179.819	670	EU
11:22:14	15,81	417	EC	Verkaufen	15,81	15,815		179.813	669	EU
11:22:14	15,81	1	EC	Verkaufen	15,81	15,815		179.396	668	EU
11:21:40	15,815	146	EC	Kaufen	15,805	15,815		179.395	667	EU
11:21:40	15,815	511	EC	Kaufen	15,805	15,815		179.249	666	EU
11:21:40	15,81	323	EC	Kaufen	15,80	15,81		178.738	665	EU
11:21:40	15,81	7	EC	Kaufen	15,80	15,81		178.415	664	EU
11:21:40	15,81	330	EC	Kaufen	15,80	15,81		178.408	663	EU
11:20:03	15,80	230	EC	Kaufen	15,795	15,80		178.078	662	EU
11:19:44	15,795	29	EC	Verkaufen	15,795	15,80		177.848	661	EU
11:19:44	15,80	472	EC	Verkaufen	15,80	15,81		177.819	660	EU
11:15:13	15,82	435	EC	Verkaufen	15,82	15,825		177.347	659	EU
11:15:10	15,825	41	EC	Verkaufen	15,825	15,835		176.912	658	EU
11:15:10	15,825	120	EC	Verkaufen	15,825	15,835		176.871	657	EU
11:15:10	15,825	47	EC	Verkaufen	15,825	15,835		176.751	656	EU
11:15:10	15,825	213	EC	Verkaufen	15,825	15,835		176.704	655	EU
11:13:28	15,83	4	EC	Verkaufen	15,83	15,84		176.491	654	EU
11:13:28	15,83	511	EC	Verkaufen	15,83	15,84		176.487	653	EU
11:13:09	15,835	83	EC	Kaufen	15,83	15,835		175.976	652	EU
11:13:08	15,835	40	EC	Kaufen	15,83	15,835		175.893	651	EU
11:13:08	15,83	433	EC	Kaufen	15,82	15,83		175.853	650	EU
11:13:08	15,83	511	EC	Kaufen	15,82	15,83		175.420	649	EU
11:12:20	15,825	352	EC	Kaufen	15,815	15,825		174.909	648	EU
11:12:20	15,825	131	EC	Kaufen	15,815	15,825		174.557	647	EU
11:12:20	15,825	255	EC	Kaufen	15,815	15,825		174.426	646	EU
11:12:20	15,82	359	EC	Kaufen	15,81	15,82		174.171	645	EU
11:12:20	15,82	168	EC	Kaufen	15,81	15,82		173.812	644	EU
11:12:20	15,82	27	EC	Kaufen	15,805	15,82		173.644	643	EU
11:12:20	15,82	229	EC	Kaufen	15,805	15,82		173.617	642	EU
11:12:20	15,82	286	EC	Kaufen	15,805	15,82		173.388	641	EU
11:12:20	15,82	395	EC	Kaufen	15,805	15,82		173.102	640	EU
11:12:20	15,82	500	EC	Kaufen	15,805	15,82		172.707	639	EU
11:12:20	15,82	1.000	EC	Kaufen	15,805	15,82		172.207	638	EU
11:12:20	15,82	304	EC	Kaufen	15,805	15,82		171.207	637	EU
11:12:20	15,82	173	EC	Kaufen	15,805	15,82		170.903	636	EU
11:12:20	15,82	900	EC	Kaufen	15,805	15,82		170.730	635	EU
11:12:20	15,82	1.018	EC	Kaufen	15,805	15,82		169.830	634	EU
11:11:52	15,81	442	EC	Kaufen	15,805	15,81		168.812	633	EU
11:11:52	15,81	28	EC	Kaufen	15,805	15,81		168.370	632	EU
11:11:52	15,81	1.225	EC	Verkaufen	15,81	15,82		168.342	631	EU
11:11:52	15,81	671	EC	Verkaufen	15,81	15,82		167.117	630	EU
11:11:52	15,81	2.000	EC	Verkaufen	15,81	15,82		166.446	629	EU
11:11:52	15,81	1.104	EC	Verkaufen	15,81	15,82		164.446	628	EU
11:11:37	15,815	176	EC	Kaufen	15,805	15,815		163.342	627	EU
11:11:37	15,815	176	EC	Kaufen	15,805	15,815		163.166	626	EU
11:07:37	15,81	13	EC	Verkaufen	15,81	15,82		162.990	625	EU
11:07:37	15,81	352	EC	Verkaufen	15,81	15,82		162.977	624	EU

Galp Energia Sgps

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:58] Language: en-US
OKAY: [12:32:58] Cookies are enabled
OKAY: [12:32:58] Browser supports RequestAnimationFrame
OKAY: [12:32:58] Browser supports the WebScoket API
INFO: [12:32:58] Starting session (trades) for guest
INFO: [12:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:32:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABSD
- feedSymbol = EU%5EBSD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:58] Streamer WS Hostname: c1677011710c
INFO: [12:32:58] Starting the trades app
INFO: [12:32:58] [START]: Symbol loook up for EU^BSD
INFO: [12:32:58] [FINSH]: Symbol loook up for EU^BSD
INFO: [12:32:58] Loaded configuration for trades
INFO: [12:32:58] Creating trades table...
INFO: [12:32:58] Starting trades table for EU:GALP without montage
INFO: [12:32:59] lo-streamer/1/dist-swarm
INFO: [12:32:59] lo-streamer/1/dist-swarm
INFO: [12:32:59] lo-streamer/1/dist-swarm
INFO: [12:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:58] Language: en-US
OKAY: [12:32:58] Cookies are enabled
OKAY: [12:32:58] Browser supports RequestAnimationFrame
OKAY: [12:32:58] Browser supports the WebScoket API
INFO: [12:32:58] Starting session (trades) for guest
INFO: [12:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:32:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABSD
- feedSymbol = EU%5EBSD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:58] Streamer WS Hostname: c1677011710c
INFO: [12:32:58] Starting the trades app
INFO: [12:32:58] [START]: Symbol loook up for EU^BSD
INFO: [12:32:58] [FINSH]: Symbol loook up for EU^BSD
INFO: [12:32:58] Loaded configuration for trades
INFO: [12:32:58] Creating trades table...
INFO: [12:32:58] Starting trades table for EU:GALP without montage
INFO: [12:32:59] lo-streamer/1/dist-swarm
INFO: [12:32:59] lo-streamer/1/dist-swarm
INFO: [12:32:59] lo-streamer/1/dist-swarm