OFX (OFX) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

OFX Group Limited (OFX)

1,05

-0,03

(-2,78%)

Geschlossen 12 April 8:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 85.168

Neutral: 113.996

Verkaufen: 55.463

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:10:15	1,05	1		Verkaufen	1,05	1,055		254.627	516	ASX
08:10:15	1,05	154		Verkaufen	1,05	1,055		254.626	515	ASX
08:10:15	1,05	14		Verkaufen	1,05	1,055		254.472	514	ASX
08:10:15	1,05	188		Verkaufen	1,05	1,055		254.458	513	ASX
08:10:15	1,05	80		Verkaufen	1,05	1,055		254.270	512	ASX
08:10:15	1,05	78		Verkaufen	1,05	1,055		254.190	511	ASX
08:10:15	1,05	304		Verkaufen	1,05	1,055		254.112	510	ASX
08:10:15	1,05	38		Verkaufen	1,05	1,055		253.808	509	ASX
08:10:15	1,05	551		Verkaufen	1,05	1,055		253.770	508	ASX
08:10:15	1,05	8		Verkaufen	1,05	1,055		253.219	507	ASX
08:10:15	1,05	13		Verkaufen	1,05	1,055		253.211	506	ASX
08:10:15	1,05	24		Verkaufen	1,05	1,055		253.198	505	ASX
08:10:15	1,05	505		Verkaufen	1,05	1,055		253.174	504	ASX
08:10:15	1,05	240		Verkaufen	1,05	1,055		252.669	503	ASX
08:10:15	1,05	462		Verkaufen	1,05	1,055		252.429	502	ASX
08:10:15	1,05	85		Verkaufen	1,05	1,055		251.967	501	ASX
08:10:15	1,05	131		Verkaufen	1,05	1,055		251.882	500	ASX
08:10:15	1,05	140		Verkaufen	1,05	1,055		251.751	499	ASX
08:10:15	1,05	153		Verkaufen	1,05	1,055		251.611	498	ASX
08:10:15	1,05	516		Verkaufen	1,05	1,055		251.458	497	ASX
08:10:15	1,05	23		Verkaufen	1,05	1,055		250.942	496	ASX
08:10:15	1,05	14		Verkaufen	1,05	1,055		250.919	495	ASX
08:10:15	1,05	1		Verkaufen	1,05	1,055		250.905	494	ASX
08:10:15	1,05	43		Verkaufen	1,05	1,055		250.904	493	ASX
08:10:15	1,05	285		Verkaufen	1,05	1,055		250.861	492	ASX
07:59:56	1,05	6		Kaufen	1,045	1,05		250.576	491	ASX
07:59:52	1,05	9		Kaufen	1,045	1,05		250.570	490	ASX
07:59:38	1,05	13		Kaufen	1,045	1,05		250.561	489	ASX
07:59:37	1,05	20		Kaufen	1,045	1,05		250.548	488	ASX
07:59:32	1,045	2		Verkaufen	1,045	1,05		250.528	487	ASX
07:59:31	1,045	1		Verkaufen	1,045	1,05		250.526	486	ASX
07:59:24	1,05	7		Kaufen	1,045	1,05		250.525	485	ASX
07:59:23	1,05	21		Kaufen	1,045	1,05		250.518	484	ASX
07:59:12	1,05	10		Kaufen	1,045	1,05		250.497	483	ASX
07:59:06	1,045	10		Verkaufen	1,045	1,05		250.487	482	ASX
07:59:05	1,045	1		Verkaufen	1,045	1,05		250.477	481	ASX
07:58:51	1,05	6		Kaufen	1,045	1,05		250.476	480	ASX
07:58:51	1,05	2		Kaufen	1,045	1,05		250.470	479	ASX
07:58:51	1,05	1		Kaufen	1,045	1,05		250.468	478	ASX
07:58:51	1,05	3		Kaufen	1,045	1,05		250.467	477	ASX
07:58:51	1,05	4		Kaufen	1,045	1,05		250.464	476	ASX
07:58:49	1,05	15		Kaufen	1,045	1,05		250.460	475	ASX
07:58:31	1,05	9			1,045	1,055		250.445	474	ASX
07:58:29	1,05	444		Kaufen	1,045	1,05		250.436	473	ASX
07:58:29	1,05	20		Kaufen	1,045	1,05		249.992	472	ASX
07:58:29	1,05	1			1,045	1,055		249.972	471	ASX
07:58:29	1,05	1		Verkaufen	1,05	1,055		249.971	470	ASX
07:58:29	1,05	1		Verkaufen	1,05	1,055		249.970	469	ASX
07:58:29	1,05	11		Verkaufen	1,05	1,055		249.969	468	ASX
07:58:29	1,05	10		Verkaufen	1,05	1,055		249.958	467	ASX
07:58:29	1,05	7		Verkaufen	1,05	1,055		249.948	466	ASX
07:58:29	1,05	12		Verkaufen	1,05	1,055		249.941	465	ASX
07:58:29	1,05	10		Verkaufen	1,05	1,055		249.929	464	ASX
07:58:29	1,05	10		Verkaufen	1,05	1,055		249.919	463	ASX
07:58:29	1,05	10		Kaufen	1,045	1,05		249.909	462	ASX
07:58:29	1,05	9		Kaufen	1,045	1,05		249.899	461	ASX
07:58:29	1,05	10		Kaufen	1,045	1,05		249.890	460	ASX
07:58:29	1,05	15		Kaufen	1,045	1,05		249.880	459	ASX
07:58:29	1,05	8		Kaufen	1,045	1,05		249.865	458	ASX
07:58:29	1,05	118		Kaufen	1,045	1,05		249.857	457	ASX
07:58:29	1,05	91		Kaufen	1,045	1,05		249.739	456	ASX
07:58:29	1,05	92		Kaufen	1,045	1,05		249.648	455	ASX
07:58:29	1,05	1		Kaufen	1,045	1,05		249.556	454	ASX
07:58:29	1,05	14		Kaufen	1,045	1,05		249.555	453	ASX
07:58:29	1,05	74		Kaufen	1,045	1,05		249.541	452	ASX
07:58:29	1,05	302		Kaufen	1,045	1,05		249.467	451	ASX
07:58:27	1,05	33		Kaufen	1,045	1,05		249.165	450	ASX
07:58:12	1,0475	75			1,045	1,05		249.132	449	ASX
07:58:12	1,05	423		Kaufen	1,045	1,05		249.057	448	ASX
07:57:59	1,05	34		Kaufen	1,045	1,05		248.634	447	ASX
07:57:58	1,045	4		Verkaufen	1,045	1,05		248.600	446	ASX
07:57:58	1,045	4		Verkaufen	1,045	1,05		248.596	445	ASX
07:56:46	1,05	55		Kaufen	1,045	1,05		248.592	444	ASX
07:56:30	1,0475	189			1,045	1,05		248.537	443	ASX
07:56:23	1,0475	1			1,045	1,05		248.348	442	ASX
07:55:42	1,0475	1			1,045	1,05		248.347	441	ASX
07:55:36	1,0475	12			1,045	1,05		248.346	440	ASX
07:55:32	1,0475	1			1,045	1,05		248.334	439	ASX
07:55:01	1,0475	47			1,045	1,05		248.333	438	ASX
07:54:49	1,05	84		Kaufen	1,045	1,05		248.286	437	ASX
07:54:21	1,0475	25			1,045	1,05		248.202	436	ASX
07:53:58	1,0475	74			1,045	1,05		248.177	435	ASX
07:52:48	1,0475	34			1,045	1,05		248.103	434	ASX
07:52:47	1,0475	195			1,045	1,05		248.069	433	ASX
07:52:37	1,0475	11			1,045	1,05		247.874	432	ASX
07:52:26	1,0475	18			1,045	1,05		247.863	431	ASX
07:52:17	1,0475	2			1,045	1,05		247.845	430	ASX
07:51:39	1,05	136		Kaufen	1,045	1,05		247.843	429	ASX
07:51:20	1,0475	190			1,045	1,05		247.707	428	ASX
07:50:48	1,0475	2			1,045	1,05		247.517	427	ASX
07:50:00	1,0475	177			1,045	1,05		247.515	426	ASX
07:47:47	1,0475	163			1,045	1,05		247.338	425	ASX
07:47:47	1,0475	356			1,045	1,05		247.175	424	ASX
07:47:36	1,0475	2			1,045	1,05		246.819	423	ASX
07:46:40	1,0475	220			1,045	1,05		246.817	422	ASX
07:46:12	1,05	225		Kaufen	1,045	1,05		246.597	421	ASX
07:44:03	1,0475	2			1,045	1,05		246.372	420	ASX
07:41:59	1,0475	35			1,045	1,05		246.370	419	ASX
07:41:59	1,045	53		Verkaufen	1,045	1,05		246.335	418	ASX
07:41:59	1,045	223		Verkaufen	1,045	1,05		246.282	417	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:05:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:26] Language: en-US
OKAY: [13:05:26] Cookies are enabled
OKAY: [13:05:26] Browser supports RequestAnimationFrame
OKAY: [13:05:26] Browser supports the WebScoket API
INFO: [13:05:26] Starting session (trades) for guest
INFO: [13:05:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:05:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AOFX
- feedSymbol = ASX%5EOFX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:05:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:27] Streamer WS Hostname: e603a13567ec
INFO: [13:05:27] Starting the trades app
INFO: [13:05:27] [START]: Symbol loook up for ASX^OFX
INFO: [13:05:28] [FINSH]: Symbol loook up for ASX^OFX
INFO: [13:05:28] Loaded configuration for trades
INFO: [13:05:28] Creating trades table...
INFO: [13:05:28] Starting trades table for ASX:OFX without montage
INFO: [13:05:28] lo-streamer/1/dist-swarm
INFO: [13:05:28] lo-streamer/1/dist-swarm
INFO: [13:05:28] lo-streamer/1/dist-swarm
INFO: [13:05:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:26] Language: en-US
OKAY: [13:05:26] Cookies are enabled
OKAY: [13:05:26] Browser supports RequestAnimationFrame
OKAY: [13:05:26] Browser supports the WebScoket API
INFO: [13:05:26] Starting session (trades) for guest
INFO: [13:05:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:05:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AOFX
- feedSymbol = ASX%5EOFX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:05:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:27] Streamer WS Hostname: e603a13567ec
INFO: [13:05:27] Starting the trades app
INFO: [13:05:27] [START]: Symbol loook up for ASX^OFX
INFO: [13:05:28] [FINSH]: Symbol loook up for ASX^OFX
INFO: [13:05:28] Loaded configuration for trades
INFO: [13:05:28] Creating trades table...
INFO: [13:05:28] Starting trades table for ASX:OFX without montage
INFO: [13:05:28] lo-streamer/1/dist-swarm
INFO: [13:05:28] lo-streamer/1/dist-swarm
INFO: [13:05:28] lo-streamer/1/dist-swarm