Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Movado Group Inc (MOV)

37,50

-0,27

( -0,71% )

Aktualisiert: 16:07:35

Movado Group Inc ([symbol]) Options

MOV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	21,30	24,20	0,00	22,75	0,00	0,00 %	0	0	-
17,50	19,10	21,50	0,00	20,30	0,00	0,00 %	0	0	-
20,00	16,60	19,00	0,00	17,80	0,00	0,00 %	0	0	-
22,50	14,20	16,50	0,00	15,35	0,00	0,00 %	0	0	-
25,00	11,60	14,00	14,35	12,80	0,00	0,00 %	0	3	-
30,00	7,10	8,00	7,00	7,55	0,00	0,00 %	0	13	-
35,00	1,95	4,20	3,00	3,075	0,00	0,00 %	0	177	-
40,00	0,05	1,00	0,48	0,525	0,00	0,00 %	0	3.803	-
45,00	0,00	0,05	0,05	0,03	0,02	66,67 %	4	509	15:55:12
50,00	0,00	1,00	0,14	0,14	0,00	0,00 %	0	2	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-
25,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
30,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2	-
35,00	0,00	2,40	0,65	0,65	0,00	0,00 %	0	21	-
40,00	1,25	4,20	1,80	2,725	0,00	0,00 %	0	3	-
45,00	6,50	8,10	0,00	7,30	0,00	0,00 %	0	0	-
50,00	11,00	13,40	0,00	12,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,52 (98,72%)	47,29M
CLROClearOne Inc	US$ 10,67 (52,43%)	19,4M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,7099 (48,90%)	30,27M
BJDXBluejay Diagnostics Inc	US$ 1,675 (44,40%)	67,05M
SKINSkinHealth Systems Inc	US$ 1,035 (37,10%)	31,93M
LHSWLianhe Sowell International Group Ltd	US$ 4,4783 (-34,14%)	1,16M
FXHOUTime Limited	US$ 13,9525 (-28,63%)	96,67k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32,11 (-27,24%)	93,91k
GVHGlobavend Holdings Ltd	US$ 2,7401 (-25,34%)	134,3k
KIDZKIDZ AI Inc	US$ 0,8108 (-22,78%)	2,84M
CPOPPop Culture Group Company Ltd	US$ 0,09 (-2,49%)	280,57M
CCHHCCH Holdings Ltd	US$ 0,5759 (28,01%)	107,52M
SUGPSU Group Holdings Ltd	US$ 0,8505 (3,12%)	74,97M
BJDXBluejay Diagnostics Inc	US$ 1,67 (43,97%)	67,05M
YHCLQR House Inc	US$ 0,035 (-10,26%)	55,51M

glenn1919

glenn1919 1 Minute vor

JLHL...................................https://stockcharts.com/sc3/ui/?s=JLHL&p=w&b=5&g=0&id=p86431144783

abew4me

abew4me 1 Minute vor

Annovis Reaches Full Enrollment in Pivotal Phase 3 Trial of Buntanetap for Early Alzheimer’s Disease

- Pivotal Phase 3 trial enrolls 850 patients, exceeding original projections
- Study completion on track: symptomatic data readout - Q1 2027, disease-modifying data readout - Q1

tdbowieknife

tdbowieknife 2 Minuten vor

No they don't... AMFN does not have such a device. There is no evidence in filings, patents, or technical literature of a “magnetic wave modulator interface.”
It’s a marketing phrase designed to sound technical while avoiding proof.

.

.

W

ducci1

ducci1 3 Minuten vor

Scalp/Out 745P .83! Take It! 3 Bagger! Tks Boys! Reenter !

layton

layton 3 Minuten vor

PSRU Security Details
Share Structure
Market Cap Market Cap
2,146,027
07/06/2026
Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Restricted
940,101,702
07/06/2026

Truthsocial

Truthsocial 3 Minuten vor

Not going to be a reverse with all the catalysts upcoming in near future.....

Stop
Look
Listen

I hear a train a coming .....get on or get off imo

Let's go ISOPET now and RDGL now

WooptdooU

WooptdooU 3 Minuten vor

Imo, if the grifter, flat faced critter leaves, so does the cob, the wealth manager level Grifter. This GRIFTER GIFTED his GRIFT and SEEMS TO SOME to have skirted insider selling rules. Pig-like!

LOVELWLG

LOVELWLG 4 Minuten vor

I guess like Lebby Ives doesn't follow the stock price either.🤣🤣🤣

Monk4444

Monk4444 4 Minuten vor

Maybe Gupta's in bed with Nissen.

Golden Cross

Golden Cross 4 Minuten vor

May start buying below 40K

Red_Right_Hand

Red_Right_Hand 4 Minuten vor

Push back. Give it slide 18 and ask again. Or just look at slide 18 yourself and come to your own conclusion. Nobody is saying he gave up his doctoring job at Lifetime/Brown U, just that he's working for NWBO.

bobby1151

bobby1151 5 Minuten vor

Hey band aid please post DETAIL'S of "THIS FLOP" -I do not C a flop!!!!!?????

CatfishHunter

CatfishHunter 5 Minuten vor

You remind me of the bully in school who never got picked for a dodgeball team at recess so instead he would rather just bully and make fun of everybody from the sidelines. In my opinion! You don’t own shares you’re just bitter and a troll.

DimesForShares

DimesForShares 5 Minuten vor

Thompson really knows how to kill momentum.
Well done, Sir. Well done.
Watch those recent gains turn red…
The KBLB way.

Jon Jon

Jon Jon 5 Minuten vor

All you need is a magnetic wave modulator interface and presto change-o you have your fast-pulsed torsatron. Do they really have that...hmmmmm.

ducci1

ducci1 5 Minuten vor

Scalp 1/2 745P .85! Take It! 3 Bagger!

SSKILLZ1

SSKILLZ1 5 Minuten vor

Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

SSKILLZ1

SSKILLZ1 6 Minuten vor

Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

flipper44

flipper44 6 Minuten vor

“….(and as quietly as possible....)” — RRR

EpicSage

EpicSage 6 Minuten vor

$BCTX today announced that it has engaged Charles River Associates (CRA) (Nasdaq: $CRAI) and Kaleio, Inc. to support commercial strategy, market access evaluation and brand planning for Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

PutzMueler

PutzMueler 6 Minuten vor

What Gov momentum? and what has Gov momentum done for us?

Is everybody blind?

JEEZUS

tdbowieknife

tdbowieknife 6 Minuten vor

Hey Nelson/Hawkins... When are you going to start approving the answers??? Come on... Let's get on the ball here! Start proving you all are telling the "truth"...

.

.

Watch your wallet

Buyer Beware
Social M

Rainer

Rainer 6 Minuten vor

BELR - https://www.otcmarkets.com/stock/BELR/news/Bell-Rose-Capital-Inc-OTCID-BELR-Asserts-PublicCompany-Leadership-as-4biddenknowledge-Ecosystem-Enters-Scaled-Expansion-?id=527440

Lonewolf1

Lonewolf1 7 Minuten vor

MU now 38% off the recent highs.
Oh my.....

WorstLuck

WorstLuck 7 Minuten vor

RVMD

https://ir.revmed.com/news-releases/news-release-details/european-medicines-agency-expedites-assessment-revolution

European Medicines Agency Expedites Assessment of Revolution Medicines’ Daraxonrasib Under Phased Review Process
July 7, 2026
PDF Versio

Progress 2005 1

Invesco Trust Invesco Do...

0% until 18/06/2029 0% u...

Thunderbird Entertainment

2% 28sep2037 2% 28sep2037

Pengana Global Private C...

China SXT Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.