Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.16993464052 | 18.36 | 18.71 | 16.55 | 161924 | 17.3956611 | CS |
| 4 | -1.79 | -9.59785522788 | 18.65 | 18.71 | 16.55 | 175373 | 17.8776346 | CS |
| 12 | -3.03 | -15.233785822 | 19.89 | 20.64 | 16.55 | 164277 | 18.85345359 | CS |
| 26 | -1.8 | -9.6463022508 | 18.66 | 22.2 | 16.55 | 180445 | 19.27054611 | CS |
| 52 | -11.03 | -39.5482251703 | 27.89 | 28.26 | 16.55 | 189365 | 21.07770644 | CS |
| 156 | -22.59 | -57.2623574144 | 39.45 | 41.25 | 16.55 | 170301 | 26.93975316 | CS |
| 260 | 5.78 | 52.1660649819 | 11.08 | 48.66 | 8.62 | 179313 | 25.05135874 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 16.86 | 0.14 | 0.84 | 16.82 | 17.19 | 16.675 | 235375 |
| 1743460800 | 16.719999 | -0.51 | -2.96 | 17.07 | 17.107 | 16.55 | 206731 |
| 1743201600 | 17.23 | -0.65 | -3.64 | 17.6 | 17.702 | 17.09 | 144209 |
| 1743115200 | 17.88 | 0.21 | 1.19 | 17.62 | 17.92 | 17.53 | 129696 |
| 1743028800 | 17.67 | -0.07 | -0.39 | 17.82 | 18.085 | 17.43 | 178994 |
| 1742942400 | 17.74 | -0.51 | -2.79 | 18.36 | 18.71 | 17.71 | 149992 |
| 1742856000 | 18.25 | 0.64 | 3.63 | 17.88 | 18.29 | 17.82 | 142859 |
| 1742596800 | 17.61 | -0.36 | -2.00 | 17.71 | 17.98 | 17.555 | 171095 |
| 1742510400 | 17.97 | -0.13 | -0.72 | 17.84 | 18.225 | 17.81 | 100788 |
| 1742424000 | 18.1 | 0.24 | 1.34 | 17.88 | 18.19 | 17.78 | 115582 |
| 1742337600 | 17.86 | -0.23 | -1.27 | 17.96 | 18.12 | 17.54 | 219306 |
| 1742251200 | 18.09 | 0.57 | 3.25 | 17.63 | 18.21 | 17.57 | 206592 |
| 1741992000 | 17.52 | 0.11 | 0.63 | 17.53 | 17.67 | 17.3 | 154101 |
| 1741905600 | 17.41 | -0.37 | -2.08 | 17.78 | 17.78 | 17.24 | 169889 |
| 1741819200 | 17.78 | -0.23 | -1.28 | 18.05 | 18.17 | 17.61 | 146875 |
| 1741732800 | 18.01 | 0.08 | 0.45 | 17.99 | 18.22 | 17.81 | 182364 |
| 1741646400 | 17.93 | -0.42 | -2.29 | 18.19 | 18.47 | 17.92 | 142355 |
| 1741390800 | 18.35 | -0.03 | -0.16 | 18.32 | 18.41 | 17.83 | 227744 |
| 1741304400 | 18.38 | 0.14 | 0.77 | 18.15 | 18.555 | 18.115 | 326652 |
| 1741218000 | 18.24 | -0.06 | -0.33 | 18.37 | 18.5699 | 18.0152 | 199907 |
| 1741131600 | 18.3 | -0.57 | -3.02 | 18.65 | 18.65 | 18.17 | 191738 |
| 1741045200 | 18.87 | -0.44 | -2.28 | 19.42 | 19.73 | 18.77 | 223462 |
| 1740786000 | 19.31 | -0.27 | -1.38 | 19.57 | 19.7171 | 19.11 | 661290 |
| 1740699600 | 19.58 | -0.56 | -2.78 | 20.05 | 20.07 | 19.555 | 168056 |
| 1740613200 | 20.14 | 0.02 | 0.10 | 20.51 | 20.64 | 20.04 | 265698 |
| 1740526800 | 20.12 | 0.46 | 2.34 | 19.81 | 20.3 | 19.67 | 161875 |
| 1740440400 | 19.66 | 0.02 | 0.10 | 19.77 | 19.9 | 19.49 | 109030 |
| 1740181200 | 19.64 | -0.31 | -1.55 | 20.18 | 20.28 | 19.4 | 190063 |
| 1740094800 | 19.95 | -0.29 | -1.43 | 20.18 | 20.33 | 19.72 | 133049 |
| 1740008400 | 20.24 | 0.22 | 1.10 | 19.86 | 20.32 | 19.55 | 134217 |
| 1739922000 | 20.02 | 0.54 | 2.77 | 19.46 | 20.08 | 19.36 | 171770 |
| 1739576400 | 19.48 | -0.38 | -1.91 | 19.89 | 20.05 | 19.37 | 108830 |
| 1739490000 | 19.86 | 0.17 | 0.86 | 19.79 | 19.95 | 19.54 | 96497 |
| 1739403600 | 19.69 | -0.31 | -1.55 | 19.78 | 19.98 | 19.37 | 163850 |
| 1739317200 | 20 | 0.54 | 2.77 | 19.36 | 20.22 | 19.24 | 129757 |
| 1739230800 | 19.46 | 0.15 | 0.78 | 19.52 | 19.67 | 19.16 | 118217 |
| 1738971600 | 19.31 | -0.16 | -0.82 | 19.59 | 19.59 | 19.1 | 170366 |
| 1738885200 | 19.47 | -0.23 | -1.17 | 19.9 | 20.19 | 19.43 | 150871 |
| 1738798800 | 19.7 | 0.76 | 4.01 | 18.87 | 19.756 | 18.87 | 165616 |
| 1738712400 | 18.94 | 0.36 | 1.94 | 18.5 | 18.97 | 18.475 | 207688 |
| 1738626000 | 18.58 | -0.54 | -2.82 | 18.63 | 18.735 | 18.3 | 284443 |
| 1738366800 | 19.12 | -0.74 | -3.73 | 19.71 | 19.77 | 19.03 | 116447 |
| 1738280400 | 19.86 | -0.04 | -0.20 | 20.03 | 20.15 | 19.73 | 109921 |
| 1738194000 | 19.9 | 0.2 | 1.02 | 19.79 | 20 | 19.55 | 132657 |
| 1738107600 | 19.7 | -0.03 | -0.15 | 19.62 | 19.865 | 19.475 | 86298 |
| 1738021200 | 19.73 | 0.24 | 1.23 | 19.7 | 19.92 | 19.45 | 111915 |
| 1737762000 | 19.49 | 0.23 | 1.19 | 19.45 | 19.51 | 19.28 | 84030 |
| 1737675600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1737589200 | 19.26 | -0.21 | -1.08 | 19.46 | 19.6597 | 19.24 | 80125 |
| 1737502800 | 19.47 | 0.35 | 1.83 | 19.205 | 19.675 | 19.205 | 109991 |
| 1737157200 | 19.12 | 0.28 | 1.49 | 19.03 | 19.35 | 18.99 | 102640 |
| 1737070800 | 18.84 | -0.21 | -1.10 | 19.02 | 19.065 | 18.56 | 122047 |
| 1736984400 | 19.05 | 0.11 | 0.58 | 19.41 | 19.525 | 18.97 | 119240 |
| 1736898000 | 18.94 | -0.19 | -0.99 | 19.18 | 19.5397 | 18.73 | 136893 |
| 1736811600 | 19.13 | 0.04 | 0.21 | 18.98 | 19.25 | 18.8 | 156678 |
| 1736552400 | 19.09 | -0.12 | -0.62 | 18.97 | 19.12 | 18.845 | 93350 |
| 1736379600 | 19.21 | -0.37 | -1.89 | 19.55 | 19.55 | 18.953 | 153287 |
| 1736293200 | 19.58 | -0.27 | -1.36 | 19.89 | 20.28 | 19.45 | 161903 |
| 1736206800 | 19.85 | -0.1 | -0.50 | 20.21 | 20.21 | 19.71 | 117902 |
| 1735947600 | 19.95 | 0.4 | 2.05 | 19.63 | 20.08 | 19.305 | 107591 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
