Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,33 | -1,27% | 25,73 | 19:40:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,95 | 25,72 | 26,02 | 26,06 |
MOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,67 | 26,635 | 25,65 | 26,24 | 172.268 | 0,06 | 0,23% |
| 1 Monat | 27,46 | 28,26 | 24,57 | 26,36 | 176.514 | -1,73 | -6,30% |
| 3 Monate | 27,66 | 29,45 | 24,1246 | 26,98 | 220.879 | -1,93 | -6,98% |
| 6 Monate | 27,74 | 31,44 | 24,1246 | 27,77 | 183.465 | -2,01 | -7,25% |
| 1 Jahr | 25,93 | 31,44 | 23,58 | 27,38 | 156.778 | -0,20 | -0,77% |
| 3 Jahre | 31,00 | 48,66 | 23,58 | 31,81 | 159.459 | -5,27 | -17,00% |
| 5 Jahre | 35,99 | 48,66 | 8,12 | 25,09 | 187.452 | -10,26 | -28,51% |
MOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26,06 | 0,07 | 0,27% | 26,14 | 26,43 | 26,04 | 99.280 |
| 27 Apr 2024 | 25,99 | -0,31 | -1,18% | 26,32 | 26,51 | 25,95 | 100.775 |
| 26 Apr 2024 | 26,30 | 0,10 | 0,38% | 25,98 | 26,41 | 25,96 | 224.556 |
| 25 Apr 2024 | 26,20 | -0,31 | -1,17% | 26,30 | 26,635 | 26,102 | 283.963 |
| 24 Apr 2024 | 26,51 | 0,80 | 3,11% | 25,67 | 26,60 | 25,65 | 152.768 |
| 23 Apr 2024 | 25,71 | 0,14 | 0,55% | 25,68 | 25,92 | 25,55 | 156.644 |
| 20 Apr 2024 | 25,57 | 0,75 | 3,02% | 24,73 | 25,60 | 24,73 | 191.384 |
| 19 Apr 2024 | 24,82 | 0,08 | 0,32% | 24,79 | 25,13 | 24,57 | 121.541 |
| 18 Apr 2024 | 24,74 | -0,51 | -2,02% | 25,53 | 25,53 | 24,72 | 127.276 |
| 17 Apr 2024 | 25,25 | 0,00 | 0,00% | 25,00 | 25,27 | 24,76 | 150.300 |
| 16 Apr 2024 | 25,25 | 0,06 | 0,24% | 25,29 | 25,41 | 24,94 | 158.114 |
| 13 Apr 2024 | 25,19 | -0,57 | -2,21% | 25,49 | 25,825 | 25,18 | 178.235 |
| 12 Apr 2024 | 25,76 | -0,32 | -1,23% | 26,25 | 26,29 | 25,75 | 170.197 |
| 11 Apr 2024 | 26,08 | -1,08 | -3,98% | 26,69 | 26,69 | 25,77 | 208.430 |
| 10 Apr 2024 | 27,16 | -0,42 | -1,52% | 27,61 | 27,70 | 27,075 | 120.199 |
| 09 Apr 2024 | 27,58 | -0,16 | -0,58% | 27,57 | 27,855 | 27,50 | 152.937 |
| 06 Apr 2024 | 27,74 | -0,08 | -0,29% | 27,82 | 28,12 | 27,72 | 173.851 |
| 05 Apr 2024 | 27,82 | 0,14 | 0,51% | 28,13 | 28,26 | 27,75 | 279.849 |
| 04 Apr 2024 | 27,68 | 0,34 | 1,24% | 27,34 | 27,71 | 27,11 | 158.258 |
| 03 Apr 2024 | 27,34 | -0,44 | -1,58% | 27,46 | 27,46 | 27,11 | 321.718 |
| 02 Apr 2024 | 27,78 | -0,15 | -0,54% | 27,89 | 27,90 | 27,42 | 167.752 |
