GogolCoinGOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000894

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 99999

ethereum

Kategorien:

Gebot

UST 0,00062

Börse

LATOKEN

Angebot

UST 0,000894

Letzter Handelszeitpunkt

05:13:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

5.560,03

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,000894

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,000894-0,000894

52-Wochen-Bereich 0,00055-0,001982

Umlaufendes Angebot 295.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LATOKEN	0	0.00089399	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	GOL/USDT	/krypto/GogolCoin-GOL	1	/krypto/GogolCoin-GOL	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00062	0.000274	44.1935483871	0.00062	0.000895	995.27571429	CX
4	0.000895	-1.0E-6	-0.111731843575	0.00062	0.000895	385.37392857	CX
12	0.000788	0.000106	13.4517766497	0.00062	0.000945	433.94535714	CX
26	0.000831	6.3E-5	7.58122743682	0.00062	0.00169	1354.80508287	CX
52	0.00062	0.000274	44.1935483871	0.00055	0.001982	2280.21654795	CX
156	0.00065	0.000244	37.5384615385	0.00055	0.001982	2343.34107817	CX
260	0.00065	0.000244	37.5384615385	0.00055	0.001982	2343.34107817	CX

No description available

Solana ranks No. 2 in global spot crypto trading volume at $12B

Solana's rise in trading volume highlights its potential to challenge centralized exchanges, impacting market dynamics and investor...

Belgium appeals FIFA ruling on Balogun eligibility as Solana meme token surges on the drama

Belgium's appeal highlights the intersection of sports, politics, and crypto, showcasing how eligibility disputes can influence diverse...

Kylian Mbappé’s historic World Cup hat trick of hat tricks sends Solana meme tokens into overdrive

Mbapp's World Cup feats highlight the volatile intersection of sports and crypto, underscoring risks in speculative, unregulated markets. The post...

Circle mints $3.5B USDC on Solana in a single week as stablecoin demand surges

The surge in USDC minting on Solana highlights its growing role in institutional finance, boosting network utility and developer interest. The...

Visa reports record $1.79T stablecoin transaction volume in June, led by USDC on Solana and Base

The surge in stablecoin transactions highlights growing trust and reliance on digital currencies, potentially reshaping global financial...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	0.000894	-1.0E-6	-0.11	0.000895	0.000895	0.000894	5560
1783209000	0.000895	0.000275	44.35	0.00062	0.000895	0.00062	0
1783122600	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1783036200	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1782949800	0.00062	0	0.00	0.00062	0.00062	0.00062	39
1782863400	0.00062	0	0.00	0.00062	0.00062	0.00062	1367
1782777000	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1782690600	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1782604200	0.00062	-1.0E-5	-1.59	0.00063	0.00063	0.00062	2
1782517800	0.00063	-0.00017	-21.25	0.0008	0.000895	0.00063	859
1782431400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782345000	0.0008	-9.5E-5	-10.61	0.000895	0.000895	0.0008	1075
1782258600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1782172200	0.000895	5.0E-6	0.56	0.00089	0.000895	0.000887	1848
1782085800	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1781999400	0.00089	0.000144	19.30	0.000746	0.00089	0.000746	39
1781913000	0.000746	0	0.00	0.000746	0.000746	0.000746	0
1781826600	0.000746	-0.000149	-16.65	0.000895	0.000895	0.000746	0
1781740200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781653800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781567400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781481000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781394600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781308200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781221800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781135400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781049000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780962600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780876200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780789800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780703400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780617000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780530600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780444200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780357800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780271400	0.000895	1.0E-5	1.13	0.000885	0.000895	0.000885	450
1780185000	0.000885	0	0.00	0.000885	0.000885	0.000885	0
1780098600	0.000885	3.0E-6	0.34	0.000882	0.000885	0.000882	0
1780012200	0.000882	0	0.00	0.000882	0.000882	0.000882	0
1779925800	0.000882	-1.3E-5	-1.45	0.000895	0.000895	0.000882	0
1779839400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779753000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779666600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779580200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779493800	0.000895	0.000195	27.86	0.0007	0.000895	0.0007	0
1779407400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1779321000	0.0007	-6.0E-6	-0.85	0.000706	0.000706	0.0007	782
1779234600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779148200	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779061800	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778975400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778889000	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778802600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778716200	0.000706	-0.00019	-21.21	0.000896	0.000896	0.000706	11042
1778629800	0.000896	0.000156	21.08	0.00074	0.000896	0.00074	0
1778543400	0.00074	0	0.00	0.00074	0.00074	0.00074	0
1778457000	0.00074	-1.0E-5	-1.33	0.00075	0.00075	0.00074	0
1778370600	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.000706	3000
1778284200	0.0008	-0.0001	-11.11	0.0009	0.0009	0.000706	2654
1778197800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778111400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778025000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777938600	0.0009	0	0.00	0.0009	0.0009	0.0009	4
1777852200	0.0009	0.000194	27.48	0.000706	0.0009	0.000706	0
1777765800	0.000706	-0.000194	-21.56	0.0009	0.0009	0.000706	1750
1777679400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777593000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777506600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777420200	0.0009	0	0.00	0.0009	0.0009	0.000701	2033
1777333800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777247400	0.0009	0.000198	28.21	0.000702	0.0009	0.000702	4
1777161000	0.000702	-0.000236	-25.16	0.000938	0.000938	0.000702	114
1777074600	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1776988200	0.000938	-1.0E-6	-0.11	0.000939	0.000939	0.000788	842
1776901800	0.000939	0	0.00	0.000939	0.000939	0.000939	85
1776815400	0.000939	-6.0E-6	-0.63	0.000945	0.000945	0.00079	2894
1776729000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776642600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776556200	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776469800	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776383400	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776297000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776210600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776124200	0.000945	0.000157	19.92	0.000788	0.000945	0.000788	0
1776037800	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775951400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775865000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775778600	0.000788	0	0.00	0.000788	0.000788	0.000788	1226
1775692200	0.000788	0	0.00	0.000788	0.000788	0.000788	10
1775605800	0.000788	0	0.00	0.000788	0.000788	0.000788	763
1775519400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775433000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775346600	0.000788	0	0.00	0.000788	0.000788	0.000788	0