Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Modine Manufacturing Co | MOD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,28 | -2,47% | 90,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,53 | 91,42 | 95,5719 | 94,15 | 92,28 |
MOD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,37 | 97,91 | 86,98 | 93,95 | 690.481 | 2,63 | 3,01% |
| 1 Monat | 95,29 | 99,4656 | 81,57 | 90,95 | 815.819 | -5,29 | -5,55% |
| 3 Monate | 69,00 | 106,01 | 69,00 | 88,77 | 993.879 | 21,00 | 30,43% |
| 6 Monate | 45,53 | 106,01 | 39,50 | 74,56 | 862.179 | 44,47 | 97,67% |
| 1 Jahr | 21,00 | 106,01 | 19,41 | 59,58 | 741.595 | 69,00 | 328,57% |
| 3 Jahre | 16,57 | 106,01 | 7,67 | 38,35 | 475.763 | 73,43 | 443,15% |
| 5 Jahre | 14,69 | 106,01 | 2,84 | 28,10 | 436.099 | 75,31 | 512,66% |
MOD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 94,15 | 1,87 | 2,03% | 94,53 | 95,5719 | 91,42 | 448.649 |
| 02 Mai 2024 | 92,28 | -0,35 | -0,38% | 92,54 | 95,22 | 90,701 | 535.711 |
| 01 Mai 2024 | 92,63 | -2,91 | -3,05% | 94,48 | 95,0599 | 91,16 | 823.671 |
| 30 Apr 2024 | 95,54 | -1,20 | -1,24% | 96,62 | 97,91 | 94,6801 | 453.924 |
| 27 Apr 2024 | 96,74 | 3,91 | 4,21% | 94,11 | 97,71 | 93,001 | 795.163 |
| 26 Apr 2024 | 92,83 | 1,84 | 2,02% | 89,11 | 93,20 | 86,98 | 857.682 |
| 25 Apr 2024 | 90,99 | 1,94 | 2,18% | 91,87 | 95,00 | 89,65 | 1.230.174 |
| 24 Apr 2024 | 89,05 | 2,53 | 2,92% | 87,38 | 89,15 | 86,50 | 653.931 |
| 23 Apr 2024 | 86,52 | 2,83 | 3,38% | 83,96 | 87,71 | 83,18 | 792.073 |
| 20 Apr 2024 | 83,69 | -0,07 | -0,08% | 83,15 | 85,0399 | 81,57 | 1.088.300 |
| 19 Apr 2024 | 83,76 | -1,88 | -2,20% | 85,87 | 86,79 | 82,25 | 1.144.328 |
| 18 Apr 2024 | 85,64 | -4,72 | -5,22% | 91,45 | 91,45 | 84,52 | 1.118.384 |
| 17 Apr 2024 | 90,36 | -0,40 | -0,44% | 89,37 | 90,55 | 87,76 | 517.314 |
| 16 Apr 2024 | 90,76 | -1,60 | -1,73% | 93,89 | 94,56 | 89,41 | 585.918 |
| 13 Apr 2024 | 92,36 | -1,05 | -1,12% | 92,09 | 94,3999 | 91,00 | 526.280 |
| 12 Apr 2024 | 93,41 | 1,37 | 1,49% | 92,51 | 93,58 | 91,62 | 603.151 |
| 11 Apr 2024 | 92,04 | 0,58 | 0,63% | 88,60 | 92,53 | 86,20 | 1.047.017 |
| 10 Apr 2024 | 91,46 | -5,67 | -5,84% | 97,13 | 97,2525 | 89,57 | 1.196.575 |
| 09 Apr 2024 | 97,13 | -0,47 | -0,48% | 98,65 | 99,4656 | 96,1267 | 468.512 |
| 06 Apr 2024 | 97,60 | 2,81 | 2,96% | 94,72 | 99,10 | 94,08 | 821.544 |
| 05 Apr 2024 | 94,79 | 1,01 | 1,08% | 95,29 | 99,27 | 93,61 | 1.194.835 |
| 04 Apr 2024 | 93,78 | 0,53 | 0,57% | 91,89 | 95,13 | 91,235 | 1.093.295 |
