Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 32.460 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,295 | Niedrig Hoch |
|||||
| Tagestief | 2,245 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,45% | 2,255 | 14:15:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,245 | 2,245 | 2,295 | 2,245 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 99 | 32.460 | - | 2,105 - 9,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:15:06 | 300 | 2,255 € | EUR |
News SMCP
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 07:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
| 28.2.2024 | 17:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
| 26.1.2024 | 17:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 30.11.2023 | 10:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 30.11.2023 | 07:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 26.10.2023 | 07:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
| 09.10.2023 | 07:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
| 18.9.2023 | 17:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
| 28.7.2023 | 22:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 27.7.2023 | 17:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
| 10.5.2023 | 07:20 | GlobeNewswire Inc. | SMCP - Jeremie Le Febvre prend la Direction Générale de.. |
| 27.4.2023 | 07:21 | GlobeNewswire Inc. | Press Release - SMCP - 2023 Q1 Sales |
Forum SMCP
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMCP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,22 | 2,425 | 2,135 | 2,30 | 122.308 | 0,035 | 1,58% |
| 1 Monat | 2,33 | 2,475 | 2,135 | 2,29 | 143.426 | -0,075 | -3,22% |
| 3 Monate | 2,69 | 2,975 | 2,105 | 2,45 | 183.198 | -0,435 | -16,17% |
| 6 Monate | 2,975 | 4,06 | 2,105 | 2,91 | 180.533 | -0,72 | -24,20% |
| 1 Jahr | 8,33 | 9,10 | 2,105 | 4,38 | 171.699 | -6,08 | -72,93% |
| 3 Jahre | 5,93 | 9,10 | 2,105 | 5,82 | 162.613 | -3,68 | -61,97% |
| 5 Jahre | 14,90 | 16,72 | 2,105 | 6,20 | 178.947 | -12,65 | -84,87% |
