Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 131.632 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 336,00 | Niedrig Hoch |
|||||
| Tagestief | 335,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 9,00 | 2,72% | 340,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 335,00 | 335,00 | 336,00 | 340,00 | 331,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 131.632 | 335,01p | 440.979p | - | 290,00 - 336,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | O | 59.000 | 334,736p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte SEC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 164,97M | 49,10M | - | 14,46M | 12,43M | 0,25 | 13,27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Strategic Equity Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:06 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
| 26.4.2024 | 17:00 | RNS Non-Regulatory | Strategic Equity Capital PLC QuotedData's Weekly News &.. |
| 26.4.2024 | 13:53 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 25.4.2024 | 12:45 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 24.4.2024 | 12:54 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 24.4.2024 | 10:27 | UK Regulatory | Strategic Equity Capital Plc - Quarterly Factsheet |
| 23.4.2024 | 14:12 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 22.4.2024 | 14:19 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 19.4.2024 | 18:29 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
| 19.4.2024 | 18:26 | UK Regulatory | Strategic Equity Capital Plc - Holding(s) in Company |
| 19.4.2024 | 13:53 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 18.4.2024 | 13:37 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
Forum Strategic Equity Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SEC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 330,00 | 336,00 | 330,00 | 331,17 | 40.980 | 10,00 | 3,03% |
| 1 Monat | 321,50 | 336,00 | 317,00 | 328,23 | 58.504 | 18,50 | 5,75% |
| 3 Monate | 317,00 | 336,00 | 307,00 | 320,32 | 59.328 | 23,00 | 7,26% |
| 6 Monate | 302,50 | 336,00 | 290,00 | 316,43 | 55.555 | 37,50 | 12,40% |
| 1 Jahr | 297,00 | 336,00 | 290,00 | 308,45 | 89.929 | 43,00 | 14,48% |
| 3 Jahre | 278,00 | 336,00 | 252,00 | 300,27 | 80.473 | 62,00 | 22,30% |
| 5 Jahre | 220,00 | 336,00 | 140,00 | 264,05 | 89.458 | 120,00 | 54,55% |
