ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,38%
Euro vs US Dollar
1,03868
-0,10%
Bitcoin
104.304,65
-0,41%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Strategic Equity Capital Plc (SEC) Börsenkurse

Strategic Equity Capital Plc

Strategic Equity Capital Plc (SEC)

Spheria Emerging Companies Limited
Soditech Ingeni
Senvest Capital Inc
316,50
-4,00
(-1,25%)
Geschlossen 31 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
316,50
Gebot
314,00
Fragen
319,00
Volumen
38.938
315,00 Tagesbereich 319,00
307,00 52-Wochen-Bereich 379,00
Marktkapitalisierung
93,405M
Handelsende
320,50
Handelsbeginn
319,00
Letzte Trade
146
@
315
(O)
Letzter Handelszeitpunkt
Finanzvolumen
124.022p
VWAP
318,5117
Durchschnittliches Volumen (3 Mio.)
51.061
Ausgegebene Aktien
29.511.948
Dividendenrendite
1.11%
Kurs-Gewinn-Verhältnis
3,47
Gewinn pro Aktie (EPS)
0,91
Erlöse
30,26M
Nettogewinn
26,83M

Über Strategic Equity Capital Plc

Sektor
Investors, Nec
Branche
Investors, Nec
Website
www.strategicequitycapital.com
Hauptsitz
London, Gbr
Gegründet
-
Strategic Equity Capital Plc is listed in the Investors sector of the Londoner Börse with ticker SEC. The last closing price for Strategic Equity Capital was 320,50p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 307,00p to 379,00p.

Strategic Equity Capital currently has 29.511.948 shares in issue. The market capitalisation of Strategic Equity Capital is £94,59 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 3.47.

SEC Neueste Nachrichten

Weitere Nachrichten

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30  Date:  30 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

18 Stunden vor
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29  Date:  29 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

29 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28  Date:  28 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

28 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27  Date:  27 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

27 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 24 STRATEGIC EQUITY CAPITAL...

24 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24  Date:  24 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

24 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23  Date:  23 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

23 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Quarterly Factsheet

Strategic Equity Capital Plc - Quarterly Factsheet PR Newswire LONDON, United Kingdom, January 23 STRATEGIC EQUITY CAPITAL PLC  Quarterly FactsheetThe Company announces that its Factsheet and...

23 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 22  Date:  22 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

22 Januar 2025
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 21  Date:  21 January 2025 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

21 Januar 2025
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.5-2.3148148148132432431579562318.81308194DE
4-10.5-3.2110091743132733431549851323.54121858DE
12-11.5-3.5060975609832834331551061326.48302449DE
26-61.5-16.269841269837837931566552341.86941796DE
52-1.5-0.471698113208318379307100738353.46451875DE
1561.50.4761904761931537925287977318.85946012DE
26057.522.200772200825937914098804283.58597114DE

SEC - Frequently Asked Questions (FAQ)

What is the current Strategic Equity Capital share price?
The current share price of Strategic Equity Capital is 316,50p
How many Strategic Equity Capital shares are in issue?
Strategic Equity Capital has 29.511.948 shares in issue
What is the market cap of Strategic Equity Capital?
The market capitalisation of Strategic Equity Capital is GBP 94,59M
What is the 1 year trading range for Strategic Equity Capital share price?
Strategic Equity Capital has traded in the range of 307,00p to 379,00p during the past year
What is the PE ratio of Strategic Equity Capital?
The price to earnings ratio of Strategic Equity Capital is 3,47
What is the cash to sales ratio of Strategic Equity Capital?
The cash to sales ratio of Strategic Equity Capital is 3,07
What is the reporting currency for Strategic Equity Capital?
Strategic Equity Capital reports financial results in GBP
What is the latest annual turnover for Strategic Equity Capital?
The latest annual turnover of Strategic Equity Capital is GBP 30,26M
What is the latest annual profit for Strategic Equity Capital?
The latest annual profit of Strategic Equity Capital is GBP 26,83M
What is the registered address of Strategic Equity Capital?
The registered address for Strategic Equity Capital is 1 FINSBURY CIRCUS, LONDON, EC2M 7SH
What is the Strategic Equity Capital website address?
The website address for Strategic Equity Capital is www.strategicequitycapital.com
Which industry sector does Strategic Equity Capital operate in?
Strategic Equity Capital operates in the INVESTORS, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
SEC
Strategic Equity Capital
USOTC
SRXXF
Sparx Asset Management (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten