ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MI Homes Inc

MI Homes Inc (MHO)

137,67
0,32
( 0,23% )
Aktualisiert: 17:24:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0045,8049,000,0047,400,000,00 %00-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2038,5052,1037,350,000,00 %03-
105,0030,6033,4044,7832,000,000,00 %02-
110,0025,5029,0018,3327,250,000,00 %00-
115,0020,6023,5055,2522,050,000,00 %01-
120,0015,8018,1016,6016,950,000,00 %03-
125,0010,7013,307,0812,000,000,00 %09-
130,006,208,707,207,450,000,00 %093-
135,001,104,500,752,800,000,00 %055-
140,000,150,800,970,4750,000,00 %0363-
145,001,000,751,000,8750,000,00 %04-
150,000,250,750,250,500,000,00 %087-
155,000,150,750,150,450,000,00 %028-
160,000,050,050,050,050,000,00 %074-
165,000,050,050,050,050,000,00 %063-
170,000,100,050,050,075-0,05-50,00 %16317:06:03
175,000,050,050,050,050,000,00 %096-
180,000,070,070,070,070,000,00 %037-
185,001,000,751,000,8750,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,001,750,000,000,000,00 %00-
95,002,600,752,601,6750,000,00 %01-
100,001,500,751,501,1250,000,00 %01-
105,000,010,750,010,380,000,00 %03-
110,000,450,750,450,600,000,00 %01-
115,001,950,751,951,350,000,00 %01-
120,000,250,750,250,500,000,00 %010-
125,000,450,750,450,600,000,00 %015-
130,000,400,750,400,5750,000,00 %05-
135,000,201,959,551,0750,000,00 %0209-
140,002,254,203,513,2250,000,00 %034-
145,006,908,7017,797,800,000,00 %08-
150,0011,9013,0013,0012,45-10,80-45,38 %76817:26:23
155,0016,3019,5021,5017,900,000,00 %02-
160,0021,3024,5029,0322,900,000,00 %02-
165,0025,9029,506,8027,700,000,00 %00-
170,0031,0034,5014,0032,750,000,00 %00-
175,0035,9039,500,0037,700,000,00 %00-
180,0041,0044,5034,3542,750,000,00 %00-
185,0046,3049,500,0047,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,72595
(107,41%)
328,41M
DATSDatChat Inc
US$ 6,3288
(48,56%)
60,99M
ARQQArqit Quantum Inc
US$ 28,82
(39,97%)
2,99M
PHIOPhio Pharmaceuticals Corporation
US$ 3,6807
(38,37%)
4,54M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,14
(33,62%)
74,75M
LUXHLuxUrban Hotels Inc
US$ 0,388
(-43,61%)
1,94M
ATRAAtara Biotherapeutics Inc
US$ 7,63
(-42,02%)
1,33M
LFLYLeafly Holdings Inc
US$ 0,8599
(-40,28%)
366,33k
SLXNSilexion Therapeutics Corporation
US$ 1,00
(-35,90%)
4,53M
SHOTWSafety Shot Inc
US$ 0,1501
(-33,29%)
232
BMRABiomerica Inc
US$ 0,72595
(107,41%)
328,41M
ADTXAditxt Inc
US$ 0,1399
(6,79%)
258,24M
ACONAclarion Inc
US$ 0,0451
(6,12%)
211,68M
RGTIRigetti Computing Inc
US$ 10,5299
(-3,75%)
147,15M
RIMEAlgorhythm Holdings Inc
US$ 0,04465
(-11,06%)
94,51M
Brodey79 Brodey79 15 Sekunden vor
Anyone’s guess. They’d be stupid not to start buyin though lol.
FDCT
Bubae Bubae 21 Sekunden vor
Yeah, same story every day this week, yet the price is gong nowhere. Wonder why? 🤔 What you see is an accumulation of hopeful flippers jumping in front of the previous bag holders. These same people will be leading the sell off once we know what price they will settle on to move the regulati
RDAR
Myth Myth 26 Sekunden vor
Thx Cap, Ihave heard the song but not that live version.....

I miss ole Waylon....
TheSprinx TheSprinx 33 Sekunden vor

Well this is interesting!.......

HMBL
DiscoverGold DiscoverGold 37 Sekunden vor
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

January 16, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
Semper Fi 88 Semper Fi 88 57 Sekunden vor
So what's the " book" on this guy concerning the Twins?
FNMA
TheRealMrPirate TheRealMrPirate 1 Minute vor
No pm but same. I'm ready
RDAR
knrorrel knrorrel 1 Minute vor
$BMRA is now bounce time, looking good now ......0.8 should coming soon back 🔥
BMRA
GVInvestments GVInvestments 1 Minute vor
I'm still thinking that he is going to get Fannie released this year. I think he will say we got the oportunity to release them sooner and also got warrants canseled. I think it will be the surprise we get this year.
FNMA
Brodey79 Brodey79 1 Minute vor
We’re in a good one here fellas. This company is so scalable. So much room to grow. I’ve owned this stock since 2021 but the majority of my shares I’ve bought in the last year. Couldn’t be happier about my decision to keep loading on this one. Should upgrade to the QB start of February and they may
FDCT
knrorrel knrorrel 1 Minute vor
$BMRA is now bounce time, looking good now ......0.8 should coming soon back 🔥
BMRA
frrol frrol 1 Minute vor
You have a poor understanding of a securities market. There's no "MM" conspiracy against you.
AVXL
Longstrongsilver Longstrongsilver 1 Minute vor
A tailored ticker play of mine just woke up. NGMC got sold. Up well over 100% this morning and moving like a wildfire. No MFA needed . We’ll have our day here when least expected. Got to love those tailored tickers
NGMC
Semper Fi 88 Semper Fi 88 2 Minuten vor
If no one else E Warren should be asking Bessent about the Twins release
FNMA
Hosai Hosai 2 Minuten vor
It's not clear. Why not say "Alzheimers disease and Alzheimers dementia" if it's as you are stating.
AVXL
stocktowatch stocktowatch 2 Minuten vor
$CBDW This week, Adnexus Biotech made a major stride in this direction with the launch of Trapicolast, a groundbreaking antimalarial drug developed through their advanced Sutra™ AI platform. This innovative drug, which has been under development for several years, is a testament to the power of AI i
CBDW
jog49 jog49 2 Minuten vor
"To release Fannie and Freddie from Conservatorship it just takes the approval of the Treasury Secretary and the President to make it so. "

And what you're going to see is that nobody will be in any hurry to release which, in turn, will tell you that release is not an important issue
FNMA
KILLAZILLA KILLAZILLA 2 Minuten vor
LOSER!!!!

ONLY AN IDIOT WOULD DEFEND TO WORST EXECUTIVE BRANCH OUR COUNTRY HAS EVER HAD!!!

BUT, you're A PATHETIC demoted. So, I don't expect much....
XERI
DrHigh DrHigh 2 Minuten vor
You know they already have excuses lined up to justify. Flaskworks will be one of them. We are waiting on the finalization of the Eden unit before we ink any major deals. That could drag on for months well into 2026 for sure. Every month that goes by makes this look more and more like a complicated
NWBO
nowwhat2 nowwhat2 2 Minuten vor
I'm doing fine playing the Solana Coin thank-you


https://investorshub.advfn.com/uimage/uploads/2025/1/16/tdidfhodl_!_16_hyper_4_IGNAjpg.jpg
XRPUSD
RickNagra RickNagra 2 Minuten vor
I think he is the grandson but I could be wrong.
FNMA
Screech691 Screech691 2 Minuten vor
Our Values
We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25,
SGTM
flipper44 flipper44 2 Minuten vor
One reason is that there was a hit article concurrent with the data release, coordinated shorting/scalping/spoofing and possible if not likely coordination between the hit article and the manipulation tactics on May 10, 2022.
NWBO
Trooperstocks Trooperstocks 3 Minuten vor
Flash droughts have emerged as a pressing concern on the global stage. At The Sustainable Green Team (SGTM), we firmly believe that our Sustainable Agriculture Technology and products can play a vital role in addressing this issue.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-a
SGTM
m0n m0n 3 Minuten vor
64 $TWOH bidders on the CSE side. Number of bidders growing each day.

$TWOH tik tok

https://thecse.com/listings/two-hands-corporation/

TWOH