ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MI Homes Inc

MI Homes Inc (MHO)

141,33
-0,62
(-0,44%)
Geschlossen 13 Juni 10:00PM
141,33
0,00
(0,00%)
Nach Börsenschluss: 1:03AM

MI Homes Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0050,9054,000,0052,450,000,00 %00-
95,0045,8049,000,0047,400,000,00 %00-
100,0040,8043,500,0042,150,000,00 %00-
105,0035,6038,500,0037,050,000,00 %00-
110,0031,0033,600,0032,300,000,00 %00-
115,0026,1027,800,0026,950,000,00 %00-
120,0021,0022,900,0021,950,000,00 %00-
125,0015,7019,000,0017,350,000,00 %00-
130,0010,8014,002,9112,400,000,00 %01-
135,006,609,207,907,902,1737,87 %5712.6.2026
140,003,104,803,453,95-0,80-18,82 %32012.6.2026
145,000,903,702,132,300,000,00 %018-
150,000,203,100,171,650,000,00 %04-
155,000,002,751,541,540,000,00 %08-
160,000,002,400,000,000,000,00 %00-
165,000,002,250,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,200,000,000,000,00 %00-
115,000,100,550,270,325-1,16-81,12 %10812.6.2026
120,000,002,002,032,030,000,00 %04-
125,000,002,451,001,000,000,00 %00-
130,000,051,401,000,7250,000,00 %02-
135,000,002,801,551,550,000,00 %04-
140,000,303,703,952,000,000,00 %03-
145,003,406,600,005,000,000,00 %00-
150,007,5011,400,009,450,000,00 %00-
155,0011,9015,800,0013,850,000,00 %00-
160,0016,8020,6022,0018,700,000,00 %01-
165,0021,7025,400,0023,550,000,00 %00-
170,0026,7030,600,0028,650,000,00 %00-
175,0031,6035,400,0033,500,000,00 %00-
180,0036,6040,600,0038,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
CA Market News CA Market News 5 Minuten vor
BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company
BTU
Makai63 Makai63 6 Minuten vor
If we get $2.55 a share...I'll buy the first round!!
ELTP
Bngo Bngo 10 Minuten vor
$2.55 per share 

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne
ELTP
imafan imafan 11 Minuten vor
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!
HHSE
Doc logic Doc logic 11 Minuten vor
Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.
NWBO
JRyan JRyan 11 Minuten vor
I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.
ZNOG
SilverRebel571 SilverRebel571 11 Minuten vor
Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?
AZRH
joyceschoice joyceschoice 14 Minuten vor
https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...
SMH SOXX
cottonmather cottonmather 24 Minuten vor
Rabbit Rukkus went ling S&P yesterday eom
Preciouslife1 Preciouslife1 27 Minuten vor
https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions 
XRPUSD
SOu812 SOu812 29 Minuten vor
Oh jeez, dream much? Unrealistic..
VPLM
fuagf fuagf 30 Minuten vor
Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

Darn Cole, had high hopes after Day 1 ..
https://www.aol.com/articles/rbc-canadian-open-cutline-notable-234530000.html .
MasterBlastr MasterBlastr 31 Minuten vor
Thanks - I need production but a lot of position points available above me.
in99flyers in99flyers 31 Minuten vor
1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.
SHIBUSD
DayofReckoning DayofReckoning 32 Minuten vor
Led by porchmonkey $TWOH
TWOH
bigrun bigrun 33 Minuten vor
100%
MTEN
glenngroove glenngroove 34 Minuten vor
Enjoy the world cup Im going to the game sunday night
LICH
bigrun bigrun 34 Minuten vor
For sure
MTEN
OMOLIVES OMOLIVES 34 Minuten vor
Straight up! :) I can tell you have it handled...that's all matters.
Investor082 Investor082 35 Minuten vor
Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)
NWBO
along4zride along4zride 36 Minuten vor
WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now  a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie  IPO .
FNMA
Makai63 Makai63 39 Minuten vor
Update: #110
Jun 12, 2026 Main Doc­ument Stipulation and Order
ELTP
jobynimble jobynimble 39 Minuten vor
Appreciate you, thanks much…
jobynimble jobynimble 40 Minuten vor
Thanks, Janice… 🙏
joe_techi joe_techi 42 Minuten vor
Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI