Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.45 | 5.42409901711 | 137.35 | 145.275 | 137.03 | 206487 | 140.54764357 | CS |
| 4 | 22.65 | 18.5427752763 | 122.15 | 145.275 | 120.43 | 205444 | 135.09739084 | CS |
| 12 | 22.07 | 17.9825633504 | 122.73 | 145.275 | 116.78 | 221295 | 129.25059464 | CS |
| 26 | 9.05 | 6.66666666667 | 135.75 | 152.135 | 116.78 | 234648 | 132.47761517 | CS |
| 52 | 36.48 | 33.6779911374 | 108.32 | 158.92 | 103.52 | 251447 | 132.10798026 | CS |
| 156 | 65.37 | 82.2988795166 | 79.43 | 176.18 | 74.79 | 274064 | 125.59829173 | CS |
| 260 | 82.37 | 131.939772545 | 62.43 | 176.18 | 34.33 | 281164 | 95.6420455 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781563200 | 141.29 | -0.04 | -0.03 | 143.46 | 144.74 | 140.3201 | 238118 |
| 1781304000 | 141.33 | -0.62 | -0.44 | 141 | 143.095 | 140.56 | 197453 |
| 1781217600 | 141.94999 | 4.55 | 3.31 | 137.83 | 142.16 | 137.63999 | 152255 |
| 1781131200 | 137.4 | -3.38 | -2.40 | 140.68 | 140.68 | 137.03 | 191737 |
| 1781044800 | 140.78 | 5.25 | 3.87 | 137.35 | 142.19999 | 137.35 | 252874 |
| 1780958400 | 135.53 | -1.8 | -1.31 | 137.53 | 138.29499 | 135.47999 | 122220 |
| 1780699200 | 137.33 | -1.03 | -0.74 | 137.8 | 138.8 | 136.05 | 145754 |
| 1780612800 | 138.36 | 2.43 | 1.79 | 138.52 | 139.47 | 137.065 | 164250 |
| 1780526400 | 135.93 | -2.5 | -1.81 | 136.26 | 138.37 | 135.83 | 163097 |
| 1780440000 | 138.43 | 0.77 | 0.56 | 138 | 141.31 | 137.2194 | 273333 |
| 1780353600 | 137.66 | 6.04 | 4.59 | 134.97999 | 138 | 134.77 | 343427 |
| 1780094400 | 131.62 | -0.9 | -0.68 | 132.66 | 133.99 | 130.94999 | 222482 |
| 1780008000 | 132.52 | -1.11 | -0.83 | 133.13 | 134.19 | 130.93 | 148527 |
| 1779921600 | 133.63 | 1.52 | 1.15 | 133.06 | 136.72999 | 132.13999 | 247869 |
| 1779835200 | 132.11 | 2.29 | 1.76 | 130.34 | 132.33 | 130.01 | 247931 |
| 1779489600 | 129.82 | 0.86 | 0.67 | 128.54 | 134 | 127.55 | 187662 |
| 1779403200 | 128.96 | 1.5 | 1.18 | 125.64 | 129.21 | 123.96 | 199554 |
| 1779316800 | 127.46 | 5.07 | 4.14 | 123.62 | 127.65 | 121.89 | 227440 |
| 1779230400 | 122.39 | -1.5 | -1.21 | 122.15 | 123.36 | 120.43 | 177454 |
| 1779144000 | 123.89 | 2.56 | 2.11 | 122.63 | 124.985 | 122.63 | 187188 |
| 1778884800 | 121.33 | -5.18 | -4.09 | 126.24 | 127.76 | 121.32 | 221545 |
| 1778798400 | 126.51 | -0.57 | -0.45 | 128.34 | 129.735 | 126.025 | 206966 |
| 1778712000 | 127.08 | -0.91 | -0.71 | 126.84 | 128.34 | 125.23 | 174878 |
| 1778625600 | 127.99 | -2.25 | -1.73 | 130.25 | 131.47 | 126.61 | 171543 |
| 1778539200 | 130.24 | -1.63 | -1.24 | 132.59 | 132.59 | 130.16 | 173558 |
| 1778280000 | 131.87 | 1.85 | 1.42 | 132.28 | 132.51499 | 129.97 | 152868 |
| 1778193600 | 130.02 | -1.65 | -1.25 | 133.02 | 133.47 | 128.5 | 226235 |
| 1778107200 | 131.66999 | 3.19 | 2.48 | 132.72 | 135.81 | 130.2501 | 187822 |
| 1778020800 | 128.47999 | 2.75 | 2.19 | 127.22 | 129.76 | 126.01 | 167305 |
| 1777934400 | 125.73 | -4.36 | -3.35 | 128.78 | 129 | 124.7 | 197375 |
| 1777675200 | 130.09 | -1.4 | -1.06 | 132.11 | 132.12 | 129.72 | 155813 |
| 1777588800 | 131.49 | 1.5 | 1.15 | 130.87 | 132.28 | 129.34 | 260836 |
| 1777502400 | 129.99 | -5.27 | -3.90 | 134.22999 | 135.12 | 129.885 | 350276 |
| 1777416000 | 135.26 | 1.06 | 0.79 | 135.47999 | 136.525 | 133.99 | 324836 |
| 1777329600 | 134.19999 | 0.56 | 0.42 | 132.65 | 135.94 | 132.62 | 344714 |
| 1777070400 | 133.63999 | -1.03 | -0.76 | 133.36 | 135.44999 | 130.74 | 337700 |
| 1776984000 | 134.66999 | 1.03 | 0.77 | 133.61 | 135.47 | 131.83 | 258943 |
| 1776897600 | 133.63999 | 4.76 | 3.69 | 132.26 | 138.41999 | 129.3255 | 317263 |
| 1776811200 | 128.88 | 1.52 | 1.19 | 132.11 | 132.11 | 128.19999 | 351184 |
| 1776724800 | 127.36 | 0.98 | 0.78 | 126.25 | 128.27 | 125.32 | 233542 |
| 1776465600 | 126.38 | 7.09 | 5.94 | 122.66 | 127.56 | 121.72 | 311292 |
| 1776379200 | 119.29 | -1.18 | -0.98 | 120.47 | 121.985 | 119.09 | 217457 |
| 1776292800 | 120.47 | -3.69 | -2.97 | 123.43 | 124.35 | 120.43 | 180397 |
| 1776206400 | 124.16 | 0.03 | 0.02 | 123.82 | 125.7699 | 123.805 | 194642 |
| 1776120000 | 124.13 | 0.01 | 0.01 | 123.39 | 124.48 | 120.84 | 208033 |
| 1775860800 | 124.12 | -0.99 | -0.79 | 124.75 | 125.36 | 122.955 | 138369 |
| 1775774400 | 125.11 | 1.23 | 0.99 | 124.5 | 127.01 | 121.42 | 329678 |
| 1775688000 | 123.88 | 6.19 | 5.26 | 121.49 | 125.8 | 121.49 | 311014 |
| 1775601600 | 117.69 | -4.97 | -4.05 | 119.54 | 122 | 116.78 | 228483 |
| 1775515200 | 122.66 | 1.04 | 0.86 | 121.11 | 122.87 | 119.5 | 215653 |
| 1775169600 | 121.62 | -1.38 | -1.12 | 122.57 | 124.74 | 120.48 | 122897 |
| 1775083200 | 123 | 0.55 | 0.45 | 121.96 | 124.48 | 120.66 | 176521 |
| 1774996800 | 122.45 | 3.82 | 3.22 | 120.46 | 123.77 | 119.415 | 217284 |
| 1774910400 | 118.63 | 0.08 | 0.07 | 120.73 | 121.24 | 117.88 | 299362 |
| 1774651200 | 118.55 | -3.33 | -2.73 | 121.04 | 121.98 | 118.53 | 315402 |
| 1774564800 | 121.88 | -1.22 | -0.99 | 122.3 | 124 | 120.71 | 128175 |
| 1774478400 | 123.1 | 0.2 | 0.16 | 124.81 | 124.81 | 120.41 | 170015 |
| 1774392000 | 122.9 | -0.69 | -0.56 | 122.73 | 124.32 | 121.37 | 164635 |
| 1774305600 | 123.59 | 3.21 | 2.67 | 123.34 | 125.525 | 122.77 | 236671 |
| 1774046400 | 120.38 | -2.49 | -2.03 | 121.5 | 122.82 | 117.865 | 709901 |
| 1773960000 | 122.87 | -1.04 | -0.84 | 123.58 | 124.7 | 120.7 | 232997 |
| 1773873600 | 123.91 | -5.03 | -3.90 | 128.19999 | 128.3 | 123.75 | 182418 |
| 1773787200 | 128.94 | -0.24 | -0.19 | 129.34 | 130.74 | 128.61 | 163660 |
| 1773700800 | 129.18 | 0.47 | 0.37 | 129 | 129.84 | 128.15 | 137169 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
