ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MGM Resorts International

MGM Resorts International (MGM)

38,31
0,51
(1,35%)
Geschlossen 26 November 10:00PM
38,31
0,00
( 0,00% )
Vor Marktöffnung: 12:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,503,655,950,004,800,000,00 %00-
34,004,155,403,404,7750,000,00 %01-
34,502,954,952,613,950,000,00 %010-
35,003,104,402,003,750,000,00 %06-
35,502,683,002,232,840,000,00 %02-
36,002,192,422,212,3050,4928,49 %510325.11.2024
36,501,552,001,751,7750,000,00 %018-
37,001,361,441,301,400,1816,07 %066-
37,500,931,161,001,0450,2635,14 %218525.11.2024
38,000,600,690,580,6450,1328,89 %30197425.11.2024
38,500,340,400,370,370,0619,35 %14123625.11.2024
39,000,150,200,140,175-0,03-17,65 %13.82139225.11.2024
39,500,080,120,090,10-0,02-18,18 %2833225.11.2024
40,000,030,050,030,04-0,06-66,67 %249525.11.2024
40,500,010,030,070,020,0116,67 %5325.11.2024
41,000,050,750,050,400,000,00 %019-
41,500,040,750,040,3950,000,00 %01-
42,000,090,750,090,420,000,00 %015-
42,500,010,750,010,380,000,00 %020-
43,000,080,340,080,210,000,00 %012-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,500,050,030,020,04-0,03-60,00 %14125.11.2024
34,000,010,040,020,025-0,03-60,00 %2506325.11.2024
34,500,080,030,080,0550,000,00 %016-
35,000,010,050,030,03-0,02-40,00 %178325.11.2024
35,500,010,720,010,365-0,04-80,00 %12325.11.2024
36,000,010,040,030,025-0,02-40,00 %416425.11.2024
36,500,020,050,040,035-0,05-55,56 %165325.11.2024
37,000,050,080,070,065-0,11-61,11 %581.25025.11.2024
37,500,010,440,140,225-0,21-60,00 %1262825.11.2024
38,000,090,310,340,20-0,23-40,35 %2191.57325.11.2024
38,500,420,600,510,51-0,32-38,55 %3820525.11.2024
39,000,700,880,930,79-0,34-26,77 %119325.11.2024
39,501,071,512,651,290,000,00 %01-
40,001,591,992,611,790,000,00 %018-
40,501,842,430,002,1350,000,00 %00-
41,002,562,923,562,740,000,00 %00-
41,502,503,550,003,0250,000,00 %00-
42,003,603,805,053,700,000,00 %09-
42,503,904,500,004,200,000,00 %00-
43,004,504,900,004,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,19
(221,33%)
1,03M
IDAIT Stamp Inc
US$ 0,3014
(67,44%)
29,85M
ZENAZenaTech Inc
US$ 10,52
(63,86%)
12,16M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
SYRASyra Health Corporation
US$ 0,4918
(31,67%)
8
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
ALECAlector Inc
US$ 2,93
(-26,01%)
6,32k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
451
IDAIT Stamp Inc
US$ 0,3014
(67,44%)
29,85M
ZENAZenaTech Inc
US$ 10,52
(63,86%)
12,16M
RGTIRigetti Computing Inc
US$ 3,04
(10,55%)
8,84M
ELABElevai Labs Inc
US$ 0,01435
(-9,75%)
6,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,82
(0,92%)
3,03M
Investor Will Investor Will 3 Minuten vor
Thankyou Jake, I think I understand now

Will
SolarPirate65 SolarPirate65 4 Minuten vor
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
nsomniyak nsomniyak 5 Minuten vor
Of course there will be class action lawsuits against SAVA - that is what class action lawyers do.
SAVA
SolarPirate65 SolarPirate65 7 Minuten vor
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
Lurker3 Lurker3 7 Minuten vor
You are right it doesnt.

The only thing that matter is when lwlg will make a deal.

Living
With
Lebby's
Groupies

On this board is hard 🤣
LWLG
Saving Grace Saving Grace 8 Minuten vor
Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
AMC
Wolf-man jack Wolf-man jack 8 Minuten vor
JD SAID:

“ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o
CVSI
RealDutch RealDutch 9 Minuten vor
Yes, Snow. And it takes only a day once I receive the money and then we will be in business.
HERB
SolarPirate65 SolarPirate65 10 Minuten vor
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
TommyJ7651 TommyJ7651 13 Minuten vor
Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi
FFMGF
Dead On Arrival Dead On Arrival 13 Minuten vor
Does it really matter.
LWLG
SolarPirate65 SolarPirate65 17 Minuten vor
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 18 Minuten vor
So which report is correct?
LWLG
ksquared ksquared 19 Minuten vor
Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and
SolarPirate65 SolarPirate65 19 Minuten vor
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
MoneyMan MoneyMan 22 Minuten vor
More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19
CEOS
ksquared ksquared 23 Minuten vor
It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.
SolarPirate65 SolarPirate65 24 Minuten vor
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
ElectricMountain53 ElectricMountain53 25 Minuten vor
Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...
LWLG
Curt D Curt D 26 Minuten vor
I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139
OTCM RDAR
PioneerStream84 PioneerStream84 27 Minuten vor
🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r
GDVM
TrendTrade2016 TrendTrade2016 27 Minuten vor
LOSER
SMTK
TrendTrade2016 TrendTrade2016 28 Minuten vor
CLOWN FAKE TRADERS NEVER GET IT RIGHT
SMTK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock