Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MGM Resorts International | MGM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,40 | 40,74 | 41,64 | 41,04 | 40,87 |
MGM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,69 | 43,50 | 38,64 | 40,45 | 5.913.066 | -0,72 | -1,73% |
1 Monat | 45,86 | 47,1099 | 38,64 | 42,16 | 3.588.674 | -4,89 | -10,66% |
3 Monate | 46,67 | 48,245 | 38,64 | 43,25 | 3.766.964 | -5,70 | -12,21% |
6 Monate | 36,95 | 48,245 | 36,95 | 42,61 | 4.152.590 | 4,02 | 10,88% |
1 Jahr | 46,08 | 51,35 | 34,12 | 42,16 | 4.421.086 | -5,11 | -11,09% |
3 Jahre | 40,93 | 51,35 | 26,41 | 40,19 | 5.153.907 | 0,04 | 0,10% |
5 Jahre | 25,75 | 51,35 | 5,9001 | 28,91 | 8.240.290 | 15,22 | 59,11% |
MGM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 41,04 | 0,17 | 0,42% | 41,40 | 41,64 | 40,74 | 4.378.603 |
03 Mai 2024 | 40,87 | 1,12 | 2,82% | 43,43 | 43,50 | 40,62 | 7.461.079 |
02 Mai 2024 | 39,75 | 0,31 | 0,79% | 38,92 | 40,41 | 38,64 | 7.377.630 |
01 Mai 2024 | 39,44 | -2,17 | -5,22% | 41,27 | 41,30 | 39,35 | 5.802.440 |
30 Apr 2024 | 41,61 | 0,52 | 1,27% | 41,67 | 42,00 | 41,41 | 4.242.659 |
27 Apr 2024 | 41,09 | -1,09 | -2,58% | 41,69 | 42,38 | 41,06 | 4.681.522 |
26 Apr 2024 | 42,18 | -0,53 | -1,24% | 42,13 | 42,56 | 42,06 | 3.036.133 |
25 Apr 2024 | 42,71 | -0,14 | -0,33% | 43,07 | 43,28 | 42,13 | 2.617.046 |
24 Apr 2024 | 42,85 | 0,42 | 0,99% | 42,69 | 43,13 | 42,47 | 1.791.050 |
23 Apr 2024 | 42,43 | 0,01 | 0,02% | 43,00 | 43,05 | 42,0705 | 2.638.694 |
20 Apr 2024 | 42,42 | 0,38 | 0,90% | 42,11 | 42,745 | 42,00 | 2.657.805 |
19 Apr 2024 | 42,04 | 0,01 | 0,02% | 41,89 | 42,76 | 41,52 | 3.502.787 |
18 Apr 2024 | 42,03 | -0,67 | -1,57% | 43,05 | 43,05 | 42,02 | 2.523.106 |
17 Apr 2024 | 42,70 | -0,15 | -0,35% | 42,80 | 43,06 | 42,43 | 3.143.450 |
16 Apr 2024 | 42,85 | 0,37 | 0,87% | 43,08 | 43,95 | 42,645 | 3.969.303 |
13 Apr 2024 | 42,48 | -2,24 | -5,01% | 44,12 | 44,14 | 42,335 | 4.501.046 |
12 Apr 2024 | 44,72 | 0,04 | 0,09% | 44,47 | 45,02 | 44,13 | 2.692.691 |
11 Apr 2024 | 44,68 | -1,73 | -3,73% | 45,42 | 45,49 | 44,29 | 3.055.651 |
10 Apr 2024 | 46,41 | 0,11 | 0,24% | 46,39 | 46,621 | 46,02 | 2.219.995 |
09 Apr 2024 | 46,30 | -0,23 | -0,49% | 46,75 | 47,1099 | 46,14 | 2.271.334 |
06 Apr 2024 | 46,53 | 0,67 | 1,46% | 45,86 | 46,64 | 45,76 | 1.923.089 |
05 Apr 2024 | 45,86 | -0,89 | -1,90% | 47,33 | 47,45 | 45,83 | 2.701.240 |