ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1.488,40
10,60
(0,72%)
Geschlossen 09 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.488,40
Gebot
1.488,40
Fragen
1.489,80
Volumen
5.471
1.477,00 Tagesbereich 1.489,10
0,00 52-Wochen-Bereich 0,00
Handelsende
1.477,80
Handelsbeginn
1.480,40
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
81.211p
VWAP
1.484,3813

IDVY Neueste Nachrichten

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 08/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 07/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 06/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 03/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 02/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 30/12/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 27/12/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 23/12/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 20/12/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 19/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTYGateway Real Estate AG
1,24 €
(154,10%)
1,02M
DBVDBV Technologies
1,28 €
(70,67%)
21,43k
YBBCarnavale Resources Ltd
0,004 €
(60,00%)
150k
E3O1Nexoptic Technology Corp
0,0245 €
(44,12%)
24,17k
2OZAMicrovast Holdings Inc
2,499 €
(38,22%)
480,08k
CNWCodon AG
0,007 €
(-36,36%)
25
H5EHelma Eigenheimbau Ag
0,055 €
(-31,25%)
1,04k
L09Lithium Energi Exploration Inc
0,0155 €
(-31,11%)
47k
KEHChinese People Holdings Co Ltd
0,0025 €
(-28,57%)
5,34k
QP9Atco Mining Inc
0,0088 €
(-26,67%)
131k
PF8European Lithium Limited
0,0328 €
(9,33%)
4,84M
D7GNel ASA
0,2542 €
(2,21%)
2,94M
QJ4Auric Minerals Corp
2,728 €
(2,08%)
2,92M
LHADeutsche Lufthansa AG
5,618 €
(-4,62%)
2,85M
G7PAEnergy Transition Minerals Ltd
0,0468 €
(-2,50%)
1,91M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock