Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.685.850 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 0,88 | Niedrig Hoch |
|||||
| Tagestief | 0,874 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,002 | 0,23% | 0,878 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,874 | 0,874 | 0,88 | 0,878 | 0,876 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 1.685.850 | US$ 0,8789 | US$ 1.481.694 | - | 0,81 - 0,966 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | UT | 20.072 | US$ 0,878 | USD |
Finanzwerte BPCR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 905,36M | 1,30B | - | 135,74M | 108,45M | 0,08 | 8,34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Biopharma Credit
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 29.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 26.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 24.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 24.4.2024 | 11:29 | Alliance News |  BioPharma Credit to loan USD100 million to Tarsus.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | BioPharma Credit PLC NEW INVESTMENT OF UP TO US$100 MILLION |
| 23.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 22.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 22.4.2024 | 17:00 | RNS Regulatory News | BioPharma Credit PLC Net Asset Value(s) and Monthly.. |
| 19.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 18.4.2024 | 19:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 18.4.2024 | 19:00 | RNS Regulatory News | BioPharma Credit PLC Notice of AGM |
Forum Biopharma Credit
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPCR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,876 | 0,88 | 0,874 | 0,876828 | 2.870.588 | 0,002 | 0,23% |
| 1 Monat | 0,872 | 0,888 | 0,87 | 0,877043 | 2.225.476 | 0,006 | 0,69% |
| 3 Monate | 0,934 | 0,934 | 0,87 | 0,889108 | 1.778.731 | -0,056 | -6,00% |
| 6 Monate | 0,832 | 0,942 | 0,81 | 0,889211 | 1.802.190 | 0,046 | 5,53% |
| 1 Jahr | 0,946 | 0,966 | 0,81 | 0,886206 | 1.637.832 | -0,068 | -7,19% |
| 3 Jahre | 0,974 | 1,05 | 0,81 | 0,942285 | 1.745.309 | -0,096 | -9,86% |
| 5 Jahre | 1,055 | 1,07 | 0,81 | 0,958083 | 1.481.206 | -0,177 | -16,78% |
