Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -14.6870379497 | 20.29 | 20.5799 | 16.92 | 237691 | 18.14848838 | CS |
| 4 | -1.04 | -5.66757493188 | 18.35 | 21.98 | 16.92 | 230075 | 19.45650888 | CS |
| 12 | -2.05 | -10.5888429752 | 19.36 | 21.98 | 16.92 | 194412 | 18.91253205 | CS |
| 26 | -2.13 | -10.9567901235 | 19.44 | 22.655 | 16.92 | 306368 | 19.47840727 | CS |
| 52 | -49.67 | -74.1564646163 | 66.98 | 70.58 | 16.92 | 360882 | 29.06870305 | CS |
| 156 | -191.36 | -91.7046053577 | 208.67 | 221.995 | 16.92 | 234081 | 72.08258816 | CS |
| 260 | -86.19 | -83.2753623188 | 103.5 | 336.99 | 16.92 | 214855 | 102.19422016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 16.92 | -0.22 | -1.28 | 17.05 | 17.47 | 16.73 | 483943 |
| 1734651600 | 17.14 | -0.63 | -3.55 | 17.69 | 17.9154 | 17 | 255149 |
| 1734565200 | 17.77 | -0.82 | -4.41 | 18.65 | 18.99 | 17.68 | 207384 |
| 1734478800 | 18.59 | 0.36 | 1.97 | 18.13 | 19.07 | 18.13 | 194315 |
| 1734392400 | 18.23 | -0.93 | -4.85 | 19.06 | 19.35 | 17.69 | 329052 |
| 1734133200 | 19.16 | -0.99 | -4.91 | 20.18 | 20.5799 | 18.93 | 219684 |
| 1734046800 | 20.15 | -0.83 | -3.96 | 20.8 | 21.1099 | 20.04 | 149639 |
| 1733960400 | 20.98 | -0.78 | -3.58 | 21.9 | 21.98 | 20.79 | 164755 |
| 1733874000 | 21.76 | 0.77 | 3.67 | 21.62 | 21.78 | 20.6725 | 249074 |
| 1733787600 | 20.99 | 0.93 | 4.64 | 20.1 | 21.633 | 20.1 | 396805 |
| 1733528400 | 20.06 | 0.1 | 0.50 | 20.15 | 21.89 | 19.93 | 398627 |
| 1733442000 | 19.96 | 0.22 | 1.11 | 19.57 | 20.14 | 19.3 | 252567 |
| 1733355600 | 19.74 | 0.52 | 2.71 | 19.09 | 19.81 | 18.7901 | 245013 |
| 1733269200 | 19.22 | -0.62 | -3.13 | 19.8 | 19.97 | 19.11 | 203371 |
| 1733182800 | 19.84 | 0.17 | 0.86 | 19.46 | 19.9 | 18.9237 | 284663 |
| 1732917840 | 19.67 | 0.23 | 1.18 | 19.44 | 19.76 | 19.225 | 119180 |
| 1732750800 | 19.44 | 1.12 | 6.11 | 18.49 | 19.705 | 18.48 | 263044 |
| 1732664400 | 18.32 | -0.3 | -1.61 | 18.38 | 18.71 | 18.01 | 139429 |
| 1732578000 | 18.62 | 0.21 | 1.14 | 18.25 | 19.41 | 18.25 | 219981 |
| 1732318800 | 18.41 | 0.11 | 0.60 | 18.42 | 18.65 | 18.02 | 143538 |
| 1732232400 | 18.3 | 0.14 | 0.77 | 18.16 | 18.68 | 18.06 | 269585 |
| 1732146000 | 18.16 | 0.84 | 4.85 | 17.18 | 18.22 | 17.18 | 190185 |
| 1732059600 | 17.32 | -0.25 | -1.42 | 17.61 | 17.78 | 17.07 | 287659 |
| 1731973200 | 17.57 | -0.57 | -3.14 | 18.09 | 18.5199 | 17.53 | 149927 |
| 1731714000 | 18.14 | -0.14 | -0.77 | 18.42 | 18.59 | 18.08 | 145705 |
| 1731627600 | 18.28 | -1.29 | -6.59 | 19.52 | 19.74 | 18.16 | 231669 |
| 1731541200 | 19.57 | 0.16 | 0.82 | 19.45 | 19.96 | 18.99 | 169857 |
| 1731454800 | 19.41 | -0.02 | -0.10 | 19.22 | 19.46 | 18.914 | 176032 |
| 1731368400 | 19.43 | 0.27 | 1.41 | 19.16 | 19.79 | 19.09 | 188929 |
| 1731109200 | 19.16 | -0.72 | -3.62 | 19.79 | 19.79 | 18.8 | 185692 |
| 1731022800 | 19.88 | 0.18 | 0.91 | 19.69 | 20.2 | 19.6 | 216806 |
| 1730936400 | 19.7 | -0.7 | -3.43 | 20.29 | 20.58 | 19.5 | 292432 |
| 1730850000 | 20.4 | 1.59 | 8.45 | 20.8 | 21.17 | 18.93 | 587702 |
| 1730763600 | 18.81 | 0.23 | 1.24 | 18.58 | 19.22 | 18.5304 | 206092 |
| 1730500800 | 18.58 | 0.2 | 1.09 | 18.56 | 19.17 | 18.49 | 170363 |
| 1730414400 | 18.38 | -0.31 | -1.66 | 18.69 | 18.745 | 17.885 | 162506 |
| 1730328000 | 18.69 | 0.18 | 0.97 | 18.59 | 19.15 | 18.49 | 172222 |
| 1730241600 | 18.51 | 0.67 | 3.76 | 17.74 | 18.57 | 17.59 | 158871 |
| 1730155200 | 17.84 | 0.42 | 2.41 | 17.5 | 18.32 | 17.5 | 120121 |
| 1729896000 | 17.42 | -0.22 | -1.25 | 17.7 | 18.105 | 17.37 | 99032 |
| 1729809600 | 17.64 | 0.06 | 0.34 | 17.58 | 17.7 | 17.4 | 99962 |
| 1729723200 | 17.58 | 0.29 | 1.68 | 17.29 | 17.71 | 17.25 | 121266 |
| 1729636800 | 17.29 | -0.47 | -2.65 | 17.7 | 17.88 | 17.23 | 136788 |
| 1729550400 | 17.76 | -0.35 | -1.93 | 18.17 | 18.17 | 17.64 | 189347 |
| 1729291200 | 18.11 | 0.21 | 1.17 | 17.9 | 18.19 | 17.82 | 138912 |
| 1729204800 | 17.9 | -0.08 | -0.44 | 18 | 18.02 | 17.475 | 112118 |
| 1729118400 | 17.98 | 0.18 | 1.01 | 17.96 | 18.06 | 17.65 | 147630 |
| 1729032000 | 17.8 | 0.45 | 2.59 | 17.19 | 17.89 | 17.0692 | 144895 |
| 1728945600 | 17.35 | -0.67 | -3.72 | 18.06 | 18.06 | 17.3 | 162729 |
| 1728686400 | 18.02 | 0.02 | 0.11 | 18 | 18.7 | 17.95 | 186914 |
| 1728600000 | 18 | 0.21 | 1.18 | 17.79 | 18.11 | 17.17 | 181079 |
| 1728513600 | 17.79 | -0.67 | -3.63 | 18.62 | 18.67 | 17.79 | 181215 |
| 1728427200 | 18.46 | -0.11 | -0.59 | 18.42 | 18.72 | 18.11 | 148959 |
| 1728340800 | 18.57 | 0.13 | 0.70 | 18.34 | 18.68 | 18.135 | 116696 |
| 1728081600 | 18.44 | 0.16 | 0.88 | 18.52 | 18.74 | 18.01 | 165665 |
| 1727995200 | 18.28 | -0.07 | -0.38 | 18.24 | 18.51 | 17.865 | 176807 |
| 1727908800 | 18.35 | -0.87 | -4.53 | 19.1 | 19.165 | 18.275 | 154433 |
| 1727822400 | 19.22 | 0.08 | 0.42 | 19.08 | 19.38 | 18.76 | 187180 |
| 1727736000 | 19.14 | -0.11 | -0.57 | 19.23 | 19.73 | 19.09 | 133467 |
| 1727476800 | 19.25 | 0.16 | 0.84 | 19.36 | 19.96 | 19.2 | 118687 |
| 1727390400 | 19.09 | 0.69 | 3.75 | 18.69 | 19.6915 | 18.5 | 196492 |
| 1727304000 | 18.4 | -0.75 | -3.92 | 19.16 | 19.16 | 18.0478 | 211866 |
| 1727217600 | 19.15 | 0.35 | 1.86 | 18.88 | 19.19 | 18.84 | 109719 |
| 1727131200 | 18.8 | 0.12 | 0.64 | 18.61 | 19.1 | 18.41 | 205862 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
