Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,23 | -4,47% | 26,30 | 01:15:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,36 | 25,92 | 27,41 | 26,36 | 27,53 |
MED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,42 | 36,295 | 25,92 | 30,65 | 682.403 | -7,12 | -21,30% |
| 1 Monat | 34,93 | 36,295 | 25,92 | 31,80 | 428.024 | -8,63 | -24,71% |
| 3 Monate | 53,89 | 56,52 | 25,92 | 37,29 | 434.413 | -27,59 | -51,20% |
| 6 Monate | 69,00 | 76,42 | 25,92 | 47,88 | 340.566 | -42,70 | -61,88% |
| 1 Jahr | 91,87 | 109,52 | 25,92 | 61,66 | 266.068 | -65,57 | -71,37% |
| 3 Jahre | 228,85 | 336,99 | 25,92 | 116,99 | 184.775 | -202,55 | -88,51% |
| 5 Jahre | 147,14 | 336,99 | 25,92 | 119,92 | 212.273 | -120,84 | -82,13% |
MED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,36 | -1,17 | -4,25% | 27,36 | 27,41 | 25,92 | 980.765 |
| 01 Mai 2024 | 27,53 | -7,98 | -22,47% | 26,86 | 29,63 | 26,02 | 1.871.051 |
| 30 Apr 2024 | 35,51 | 1,80 | 5,34% | 34,00 | 36,295 | 33,965 | 675.467 |
| 27 Apr 2024 | 33,71 | 0,21 | 0,63% | 33,42 | 33,95 | 33,06 | 331.725 |
| 26 Apr 2024 | 33,50 | -0,07 | -0,21% | 33,24 | 33,89 | 33,03 | 323.644 |
| 25 Apr 2024 | 33,57 | 0,15 | 0,45% | 33,42 | 33,81 | 32,65 | 218.387 |
| 24 Apr 2024 | 33,42 | 0,82 | 2,52% | 32,34 | 33,63 | 32,2933 | 288.664 |
| 23 Apr 2024 | 32,60 | 0,16 | 0,49% | 32,55 | 32,75 | 31,881 | 285.196 |
| 20 Apr 2024 | 32,44 | -0,03 | -0,09% | 32,26 | 32,995 | 32,11 | 288.482 |
| 19 Apr 2024 | 32,47 | 0,59 | 1,85% | 32,05 | 32,655 | 31,70 | 304.151 |
| 18 Apr 2024 | 31,88 | -0,37 | -1,15% | 32,78 | 33,52 | 31,7414 | 363.682 |
| 17 Apr 2024 | 32,25 | 0,90 | 2,87% | 31,35 | 32,325 | 31,01 | 488.756 |
| 16 Apr 2024 | 31,35 | -0,16 | -0,51% | 31,38 | 32,03 | 30,96 | 389.301 |
| 13 Apr 2024 | 31,51 | -0,43 | -1,35% | 31,74 | 32,35 | 30,95 | 433.056 |
| 12 Apr 2024 | 31,94 | 0,05 | 0,16% | 32,15 | 32,73 | 31,68 | 334.749 |
| 11 Apr 2024 | 31,89 | -2,16 | -6,34% | 33,09 | 33,49 | 31,605 | 327.849 |
| 10 Apr 2024 | 34,05 | 0,91 | 2,75% | 33,17 | 34,925 | 33,13 | 335.818 |
| 09 Apr 2024 | 33,14 | 0,31 | 0,94% | 33,27 | 34,36 | 33,11 | 466.765 |
| 06 Apr 2024 | 32,83 | -1,05 | -3,10% | 33,70 | 33,82 | 32,38 | 362.488 |
| 05 Apr 2024 | 33,88 | -0,18 | -0,53% | 34,29 | 34,77 | 33,81 | 249.647 |
| 04 Apr 2024 | 34,06 | -1,06 | -3,02% | 34,93 | 35,10 | 33,79 | 252.830 |
| 03 Apr 2024 | 35,12 | -2,39 | -6,37% | 37,18 | 37,18 | 34,90 | 375.720 |
