Mercury General MCY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Optionen

Mercury General Corp (MCY)

55,93

-0,89

(-1,57%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

55,90

-0,03

(-0,05%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

MCY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	24,10	28,10	0,00	26,10	0,00	0,00 %	0	0	-
35,00	19,90	23,00	0,00	21,45	0,00	0,00 %	0	0	-
40,00	14,10	18,30	0,00	16,20	0,00	0,00 %	0	0	-
45,00	10,90	13,20	13,60	12,05	0,00	0,00 %	0	1	-
50,00	6,40	8,20	5,10	7,30	0,00	0,00 %	0	2	-
55,00	1,95	3,20	2,90	2,575	-0,85	-22,67 %	1	152	21.3.2025
60,00	0,75	0,95	0,85	0,85	-1,25	-59,52 %	5	75	21.3.2025
65,00	0,15	1,30	0,20	0,725	-0,42	-67,74 %	2	13	21.3.2025
70,00	0,36	0,75	0,36	0,555	0,00	0,00 %	0	1	-
75,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,26	1,10	0,26	0,68	0,00	0,00 %	0	4	-
45,00	0,30	0,40	0,30	0,35	0,00	0,00 %	0	15	-
50,00	0,55	0,85	0,67	0,70	-0,03	-4,29 %	20	85	21.3.2025
55,00	1,45	2,15	1,87	1,80	0,26	16,15 %	2	60	21.3.2025
60,00	4,60	5,10	4,68	4,85	0,88	23,16 %	4	4	21.3.2025
65,00	7,20	10,40	0,00	8,80	0,00	0,00 %	0	0	-
70,00	12,10	14,80	0,00	13,45	0,00	0,00 %	0	0	-
75,00	17,20	20,80	0,00	19,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

More Belgians

More Belgians 2 Minuten vor

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 5 Minuten vor

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 8 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 12 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 13 Minuten vor

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 16 Minuten vor

$2.00 or no deal

$2.00 or no deal 23 Minuten vor

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 27 Minuten vor

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 27 Minuten vor

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 30 Minuten vor

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 32 Minuten vor

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 33 Minuten vor

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 36 Minuten vor

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 43 Minuten vor

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 45 Minuten vor

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 46 Minuten vor

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 47 Minuten vor

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 48 Minuten vor

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 48 Minuten vor

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

$2.00 or no deal

$2.00 or no deal 48 Minuten vor

He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.

Wayne R

Wayne R 50 Minuten vor

Last month was last month, this is this month and they just voted for another this month.

Sure, I know it is hard to keep track....

BDEZ

BDEZ 59 Minuten vor

LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

https://x.com/RealAlexJones/status/1903544281098330461

Truenorth2016

Truenorth2016 1 Stunde vor

In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe

SkeBallLarry

SkeBallLarry 1 Stunde vor

Now there's a good one, Trin .. !!!

Mercury General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen