Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mercury General Corp | MCY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,03 | 3,88% | 54,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,10 | 53,10 | 55,98 | 54,29 | 52,26 |
MCY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,57 | 56,92 | 51,50 | 53,22 | 346.749 | -2,28 | -4,03% |
| 1 Monat | 52,85 | 57,12 | 49,50 | 52,98 | 270.221 | 1,44 | 2,72% |
| 3 Monate | 39,05 | 57,12 | 38,47 | 49,81 | 256.467 | 15,24 | 39,03% |
| 6 Monate | 32,25 | 57,12 | 32,00 | 44,80 | 211.021 | 22,04 | 68,34% |
| 1 Jahr | 30,19 | 57,12 | 26,15 | 37,91 | 191.004 | 24,10 | 79,83% |
| 3 Jahre | 62,48 | 67,88 | 26,15 | 41,68 | 266.543 | -8,19 | -13,11% |
| 5 Jahre | 53,87 | 67,88 | 26,15 | 44,61 | 266.527 | 0,42 | 0,78% |
MCY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 54,29 | 2,03 | 3,88% | 53,10 | 55,98 | 53,10 | 490.805 |
| 01 Mai 2024 | 52,26 | -0,84 | -1,58% | 52,99 | 53,02 | 51,65 | 360.085 |
| 30 Apr 2024 | 53,10 | 1,44 | 2,79% | 51,93 | 53,17 | 51,896 | 351.952 |
| 27 Apr 2024 | 51,66 | -2,64 | -4,86% | 54,12 | 54,16 | 51,50 | 392.835 |
| 26 Apr 2024 | 54,30 | -0,92 | -1,67% | 54,79 | 55,11 | 53,64 | 276.450 |
| 25 Apr 2024 | 55,22 | -1,54 | -2,71% | 56,57 | 56,92 | 55,13 | 352.423 |
| 24 Apr 2024 | 56,76 | 1,43 | 2,58% | 55,68 | 57,12 | 55,68 | 386.710 |
| 23 Apr 2024 | 55,33 | 1,70 | 3,17% | 53,84 | 55,62 | 53,44 | 444.559 |
| 20 Apr 2024 | 53,63 | 0,96 | 1,82% | 52,84 | 54,29 | 52,32 | 308.430 |
| 19 Apr 2024 | 52,67 | 0,64 | 1,23% | 52,14 | 53,60 | 51,87 | 162.554 |
| 18 Apr 2024 | 52,03 | -1,34 | -2,51% | 53,46 | 54,5909 | 51,57 | 273.113 |
| 17 Apr 2024 | 53,37 | 1,36 | 2,61% | 51,76 | 53,53 | 51,52 | 273.171 |
| 16 Apr 2024 | 52,01 | 1,11 | 2,18% | 51,17 | 52,26 | 51,17 | 190.055 |
| 13 Apr 2024 | 50,90 | -0,35 | -0,68% | 51,31 | 52,01 | 50,69 | 274.891 |
| 12 Apr 2024 | 51,25 | -0,05 | -0,10% | 51,25 | 51,55 | 50,835 | 177.437 |
| 11 Apr 2024 | 51,30 | 0,42 | 0,83% | 50,24 | 51,57 | 50,17 | 170.806 |
| 10 Apr 2024 | 50,88 | -0,58 | -1,13% | 51,56 | 51,92 | 50,7406 | 143.445 |
| 09 Apr 2024 | 51,46 | 0,65 | 1,28% | 50,85 | 52,32 | 50,565 | 146.248 |
| 06 Apr 2024 | 50,81 | 0,06 | 0,12% | 50,80 | 51,30 | 49,50 | 176.660 |
| 05 Apr 2024 | 50,75 | -1,86 | -3,54% | 52,80 | 53,2199 | 50,75 | 240.969 |
| 04 Apr 2024 | 52,61 | -0,24 | -0,45% | 52,85 | 53,3837 | 51,91 | 301.621 |
| 03 Apr 2024 | 52,85 | 0,28 | 0,53% | 52,31 | 53,06 | 52,10 | 277.225 |
