ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mercury General Corp

Mercury General Corp (MCY)

49,38
-0,71
(-1,42%)
Geschlossen 26 Januar 10:00PM
49,38
0,00
(0,00%)
Nach Börsenschluss: 1:15AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.25-6.1751852555652.6352.6346.855145065048.64773878CS
4-18.65-27.414376010668.0368.3344.191102340051.33604471CS
12-18.62-27.38235294126880.7244.19149615159.61194843CS
26-8.525-14.722390121857.90580.7244.19137035560.81530057CS
528.8221.745562130240.5680.7237.8929530557.29463334CS
156-2.62-5.038461538465280.7226.1529563943.70267201CS
2601.212.5119368901848.1780.7226.1527922845.92632348CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776200049.381.693.5449.6650.7148.7921600
173767560047.6900.0047.6947.6947.690
173758920047.69-2.4-4.7950.251.546.8551669231
173750280050.091.93.9449.0650.728348.9451500900
173715720048.19-3.88-7.4552.6352.6348.141194997
173707080052.07-0.83-1.5752.1752.66550.13668286
173698440052.93.958.0751.3253.5450.921465203
173689800048.951.773.7547.0449.523245.751561159
173681160047.18-1.45-2.984748.887544.1912283111
173655240048.63-12.07-19.8848.7751.8546.663493493
173637960060.7-4.19-6.4663.5963.5958.051087434
173629320064.89-0.09-0.1465.0465.469664.3653232226
173620680064.98-0.76-1.1666.866.864.84212359
173594760065.739999-0.01-0.0265.87999966.17565.06228057
173586120065.75-0.73-1.1066.8967.1765.471248320
173568840066.48-0.13-0.2066.6767.5966.1601192971
173560200066.61-0.37-0.5566.567.1665.519999213933
173534280066.98-1.6-2.336868.3366.61182225
173525640068.58-0.26-0.3868.6368.8967.63180416
173507784068.840.851.256868.89567.68114179
173499720067.99-0.2-0.2967.6568.17567.11259817
173473800068.1900.0068.1368.958966.081280422
173465160068.190.781.1668.169.9467.95320689
173456520067.41-3.15-4.4671.0571.3267.31324552
173447880070.56-2.3-3.1672.1472.5970.52215277
173439240072.86-0.3-0.4173.1474.7572.5279361
173413320073.161.472.0572.1573.51571.82218038
173404680071.69-1.25-1.7172.5973.1871.62147268
173396040072.940.911.2672.3473.146871.5306347
173387400072.03-1.89-2.5673.773.7371.8269305
173378760073.92-2.33-3.0676.3576.4673.85224615
173352840076.25-1.35-1.7477.6677.8875.41186269
173344200077.60.130.1777.3979.476.43291441
173335560077.470.590.7776.1377.8274.71296733
173326920076.88-0.47-0.6177.6578.0176.76271985
173318280077.35-1.61-2.0478.879.3876.46251560
173291784078.960.110.1479.7180.7278.79153447
173275080078.850.470.6078.579.7678.5171981
173266440078.380.610.7877.7778.699977.46340045
173257800077.770.50.6577.8678.72577.27324436
173231880077.270.811.0676.3177.4876.06210244
173223240076.462.733.7074.3976.6174.2267089
173214600073.730.30.4173.4374.0172.57155436
173205960073.43-0.41-0.5672.6873.6170.8529188063
173197320073.840.841.157374.4772.5746168115
173171400073-0.4-0.5473.774.595872.645287229
173162760073.4-1.02-1.3774.8775.4572.76238564
173154120074.420.50.6874.6975.61574.2260976
173145480073.92-1.26-1.6875.1975.8273.75375156
173136840075.181.331.8075.0476.4774.82227961
173110920073.851.221.6872.7374.19572.44335580
173102280072.63-0.3-0.4173.1273.6672.04205415
173093640072.935.327.8773.173.3271.4373408
173085000067.611.061.5966.9767.7766.64296052
173076360066.550.941.4365.9567.3665.834999319909
173050080065.61-2.02-2.996868.5165.5240814
173041440067.63-4.23-5.8971.7271.7267.63363817
173032800071.863.455.0471.0873.72570.88749310
173024160068.410.570.8467.5168.8767.31207461
173015520067.840.81.1967.6168.8467.61185123

Kürzlich von Ihnen besucht

Delayed Upgrade Clock