ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

57,72
-0,46
(-0,79%)
Geschlossen 11 Januar 10:00PM
57,6101
-0,1099
(-0,19%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
44,4012,6015,206,1913,900,000,00 %00-
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,406,8010,009,408,400,000,00 %04-
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,403,203,704,033,450,000,00 %030-
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,400,050,100,050,075-0,05-50,00 %642510.1.2025
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,400,050,050,050,050,000,00 %091-
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,700,070,750,070,410,000,00 %03-
70,000,000,000,000,000,000,00 %00-
74,700,650,650,650,650,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
44,400,050,650,050,350,000,00 %071-
44,700,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,400,120,050,700,0850,58483,33 %430910.1.2025
49,700,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,400,070,050,040,06-0,03-42,86 %226610.1.2025
54,700,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,401,451,751,771,600,127,27 %68810.1.2025
59,700,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,406,107,705,706,900,000,00 %00-
64,700,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,7011,2013,000,0012,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,7015,8017,500,0016,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
fishhunter fishhunter 2 Minuten vor
Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
VTSI
More Belgians More Belgians 2 Minuten vor
OK, I will remember, you don't have to listen to me :-)
As far as your second question....I don't get frustrated when investing...I'm more rational than that....

And when it comes to frustration.....re-read your own posts.........
Clearly venting here doesn't help you
LWLG
sab63090 sab63090 2 Minuten vor
Steady T
The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
AVXL
trunkmonk trunkmonk 3 Minuten vor
XRP is the 1984 Apple of the financial worlds eye for tomorrow.
BTA is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns.
https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
I luv the marching thingy with the covid masks on. 💥Break
XRPUSD
Reefrad Reefrad 3 Minuten vor
You are 100% wrong. Better exit your short position this week. The clock is ticking.
NWBO
GoonOfWallSt GoonOfWallSt 3 Minuten vor
Wen reverse split and revocation?
CRKN
GoonOfWallSt GoonOfWallSt 5 Minuten vor
What a pile of garbage junk sh!t scam
THBD
waterpro42 waterpro42 5 Minuten vor
Great job bigt most here appreciate your efforts the rest is noise
RSPI
jimr1717 jimr1717 6 Minuten vor
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
flipper44 flipper44 7 Minuten vor
Edit:

JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completed .
NWBO
The Penny Preacher The Penny Preacher 8 Minuten vor
I have been trying to get people on this forum to call the man since June of '23.

TPP
navycmdr navycmdr 9 Minuten vor
Recapitalizing the GSEs through Administrative Action: Economics and Budgetary Implications

Link to Register: https://events.urban.org/RecapitalizingtheGSEs

register for this virtual event

Date & Time

Tuesday, January 14, 2025
FNMA
LTListener LTListener 10 Minuten vor
Good to hear and thanks for the information.

Comprehensive and potential milestones/activities (i.e. "many other things") is what investors are starving for. Couple that with some funding and a plan to emerge to a liquid market and this will begin to correct all faults. It is certai
RSPI
trunkmonk trunkmonk 12 Minuten vor
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
StayHumble StayHumble 12 Minuten vor
💹💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
prislea prislea 13 Minuten vor
that is because ppl only complain but don't do even a simple thing as reporting this scam to SEC.
They say, SEC is not doing everything about it, but you never know if you don't try. cost nothing, only 5min of your time.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resou
RONN
StayHumble StayHumble 14 Minuten vor
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
flipper44 flipper44 14 Minuten vor
Flashback:

flipper44
Member Level
Re: exwannabe post# 734939
Sunday, 12/01/2024 3:37:21 PM
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points
NWBO
StayHumble StayHumble 15 Minuten vor
💹1 BILLION+ Historic BUYS💹 Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
FACT-MASTER FACT-MASTER 16 Minuten vor
TCRX: January 1 2025 Company Presentation

https://ir.tscan.com/static-files/1d066354-1ed3-4f4f-b97b-28806d9da9f5
TCRX
uksausage uksausage 19 Minuten vor
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
SOUN
StayHumble StayHumble 20 Minuten vor
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock