ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

51,96
-0,06
(-0,12%)
Geschlossen 03 Juli 10:00PM
52,10
0,14
(0,27%)
Nach Börsenschluss: 1:34AM

Main Street Capital Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,700,000,0020,5020,500,000,00 %01-
30,000,000,000,000,000,000,00 %00-
34,700,000,0016,4016,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
39,700,000,0012,1612,160,000,00 %00-
40,000,000,000,000,000,000,00 %00-
44,700,000,007,517,510,000,00 %014-
45,000,000,000,000,000,000,00 %00-
49,700,000,002,322,320,000,00 %0286-
50,000,000,000,000,000,000,00 %00-
54,700,000,000,080,080,000,00 %01.340-
55,000,000,000,000,000,000,00 %00-
59,700,000,000,050,050,000,00 %025-
60,000,000,000,000,000,000,00 %00-
64,700,000,000,010,010,000,00 %067-
65,000,000,000,000,000,000,00 %00-
69,700,000,000,950,950,000,00 %02-
70,000,000,000,000,000,000,00 %00-
74,700,000,000,100,100,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,700,000,000,050,050,000,00 %03-
30,000,000,000,000,000,000,00 %00-
34,700,000,000,100,100,000,00 %03-
35,000,000,000,000,000,000,00 %00-
39,700,000,000,070,070,000,00 %0108-
40,000,000,000,000,000,000,00 %00-
44,700,000,000,100,100,000,00 %0425-
45,000,000,000,000,000,000,00 %00-
49,700,000,000,360,360,000,00 %01.000-
50,000,000,000,000,000,000,00 %00-
54,700,000,003,003,000,000,00 %0215-
55,000,000,000,000,000,000,00 %00-
59,700,000,008,358,350,000,00 %026-
60,000,000,000,000,000,000,00 %00-
64,700,000,0013,2013,200,000,00 %02-
65,000,000,000,000,000,000,00 %00-
69,700,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,700,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
BigMoneyChalupa BigMoneyChalupa 1 Minute vor
Forgot the market is closed. Who wants to join me at the .0095 bid Monday morning?
AFFU
TenKay TenKay 6 Minuten vor
They will never make any money off this “perpetual” license.

For pumping purposes only.

Each one of these announcements is the equivalent of Lucy teeing up the football! LOL.

I guess there are still a few gullible types left.
RWAX
dmb2 dmb2 6 Minuten vor
eagle8, thx, I think there are times strategic thinking can be utilized even by govt regulators. There are mitigating circumstances that I am hoping can be employed as I know regulators rarely take risks that only have a downside in their eyes, notwithstanding the fact that current and future patien
NWBO
Idunno Idunno 7 Minuten vor
Nemesis (lol), I like my version of the reference to a Pandora’s box better than yours. And. I suspect my version (see yesterday post/and copied below) will prove to be far more accurate: … …To Wit: ”Full discovery will inevitably open a Pandora’s box of institutional greed and systemic criminality.
NWBO
bobby1151 bobby1151 9 Minuten vor
I wonder where the VAGUS nerve patent pending stands at this time?? Could this patent help Electrome with the Painkiller platform??
BIEL
my3sons87 my3sons87 9 Minuten vor
The California Dolby litigation and the UPC injunctions are legally separate proceedings, but they are strategically intertwined. Each affects the leverage of the parties in different ways.
1. The UPC injunction gives InterDigital immediate commercial leverage
The most significant deve
IDCC
Implanting Implanting 10 Minuten vor
We got back some of those losses over on the TSX from yesterday. Maybe the situation is being understood better today than yesterday?

https://ca.finance.yahoo.com/quote/FF.TO/
FFMGF
Implanting Implanting 13 Minuten vor
Well, we know the Big Chief would never speak with a forked tongue.
FFMGF
Golfbum22 Golfbum22 14 Minuten vor
https://youtu.be/f0XZ8Dtbcs0?is=6lPB_c33WqlQzu70

😎
FMCC
al507 al507 16 Minuten vor
"So, maybe these problems have more to do with the Natives and Ontario, than with the Natives and FMG?"
yes , that is my take on it too . Especially after hearing the Chief state just that .
FFMGF
Koog Koog 18 Minuten vor
Who is picasso?
Likely that phony Chee Chee cat.
GMZP
TightCoil TightCoil 19 Minuten vor
Stay right where you are - Don't Move
I've called the men in little white jackets
to come and take you to The Looney Bin...
stay calm
FNMA
Kool Aid Man Kool Aid Man 19 Minuten vor
Appeal denied..Patagonia moving on..Corcoran/EMUSF news blackout
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177757401

HIRU's phony baloney June 5th PR "Escalation of Actions in America First Credit Union" appeal abandoned/ dismissed
https://investors
HIRU
William777 William777 20 Minuten vor
Very well I believe. As was said in Apollo 13, "The clock is running."
NNRX
hankmanhub hankmanhub 21 Minuten vor
Not at all clear why a mathematical review of the numbers would take up to 9 months? When is the last time you did such a review? What do you base your assertion on? If this were given to a competent high-school math teacher (who reviews volumes of chicken-scratch math homework over the weekend) th
NWBO
Golfbum22 Golfbum22 22 Minuten vor
Bessent is the reason for the delay/stopping the release etc

1st excuse
The spread blame Powell

2nd excuse-guessing
Can’t do anything before midterms

3rd excuse- guessing
Let’s wait until end of term after election

FNMA
H~E Pennypacker H~E Pennypacker 24 Minuten vor
Yeah, I'm just curious about Dollar amounts. We need to start showing revs if we want the PPS to get moving...
VMST
Mrlahey1 Mrlahey1 25 Minuten vor
The military contract. Showed they have physical inventory for that contract on their lastest Q
VMST
BEIJING BILL BEIJING BILL 27 Minuten vor
Get ready for July month long fireworks 😜
AMFN
monkeybusiness monkeybusiness 28 Minuten vor
Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!
SFRX
BEIJING BILL BEIJING BILL 28 Minuten vor
Happy Americano day deadbeat Chee Chee cheeee 
Follow the money here, you might choke on the bone this doggy gives you.

Woofmwoof
GMZP
Lone Clone Lone Clone 31 Minuten vor
Labrador Gold Closes First Tranche of Option Agreement with Pacific Ridge and Updates Exploration at the Mariposa and Eureka Dome Projects, White Gold District, Yukon

https://www.globenewswire.com/news-release/2026/07/02/3321243/0/en/labrador-gold-closes-first-tranche-of-option-agree
PEX
CrapIsCrap CrapIsCrap 32 Minuten vor
He love you long time. 
PHIL
srm4u srm4u 34 Minuten vor
https://www.kitco.com/news/off-the-wire/2026-07-03/jp-morgan-says-weaker-demand-may-cap-gold-gains-near-term-sees-rebound

https://www.kitco.com/news/off-the-wire/2026-07-03/londons-ftse-indexes-post-weekly-gain-financials-miners-advance

https://www.kitco.com/news/off-th
SILVER