Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Main Street Capital Corp | MAIN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,35 | 49,90 | 50,52 | 50,37 | 49,89 |
MAIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,78 | 50,52 | 48,7401 | 49,73 | 316.414 | 1,62 | 3,32% |
1 Monat | 46,70 | 50,52 | 46,10 | 48,16 | 294.716 | 3,70 | 7,92% |
3 Monate | 44,51 | 50,52 | 43,90 | 46,53 | 344.380 | 5,89 | 13,23% |
6 Monate | 40,56 | 50,52 | 39,87 | 44,50 | 356.116 | 9,84 | 24,26% |
1 Jahr | 40,43 | 50,52 | 37,7027 | 42,21 | 366.558 | 9,97 | 24,66% |
3 Jahre | 42,79 | 50,52 | 31,66 | 41,04 | 337.780 | 7,61 | 17,78% |
5 Jahre | 39,56 | 50,52 | 14,11 | 37,13 | 370.028 | 10,84 | 27,40% |
MAIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 50,37 | 0,48 | 0,96% | 50,35 | 50,52 | 49,90 | 311.689 |
03 Mai 2024 | 49,89 | -0,26 | -0,52% | 50,38 | 50,40 | 49,7581 | 257.116 |
02 Mai 2024 | 50,15 | 0,55 | 1,11% | 49,68 | 50,42 | 49,65 | 385.796 |
01 Mai 2024 | 49,60 | -0,11 | -0,22% | 49,63 | 49,7796 | 49,57 | 244.174 |
30 Apr 2024 | 49,71 | 0,58 | 1,18% | 49,35 | 49,79 | 49,3367 | 426.909 |
27 Apr 2024 | 49,13 | 0,45 | 0,92% | 48,78 | 49,28 | 48,7401 | 268.074 |
26 Apr 2024 | 48,68 | -0,12 | -0,25% | 48,74 | 48,80 | 48,39 | 248.904 |
25 Apr 2024 | 48,80 | 0,11 | 0,23% | 48,69 | 48,8597 | 48,61 | 203.301 |
24 Apr 2024 | 48,69 | 0,53 | 1,10% | 48,13 | 48,75 | 48,13 | 313.076 |
23 Apr 2024 | 48,16 | 0,54 | 1,13% | 47,70 | 48,22 | 47,59 | 304.661 |
20 Apr 2024 | 47,62 | 0,40 | 0,85% | 47,25 | 47,81 | 47,22 | 318.350 |
19 Apr 2024 | 47,22 | 0,26 | 0,55% | 47,12 | 47,25 | 46,905 | 220.310 |
18 Apr 2024 | 46,96 | 0,19 | 0,41% | 46,91 | 47,25 | 46,72 | 252.760 |
17 Apr 2024 | 46,77 | 0,09 | 0,19% | 46,72 | 46,86 | 46,10 | 296.954 |
16 Apr 2024 | 46,68 | -0,26 | -0,55% | 47,29 | 47,67 | 46,51 | 409.552 |
13 Apr 2024 | 46,94 | -0,85 | -1,78% | 47,55 | 47,805 | 46,8253 | 319.191 |
12 Apr 2024 | 47,79 | 0,21 | 0,44% | 47,68 | 47,80 | 47,51 | 311.524 |
11 Apr 2024 | 47,58 | -0,09 | -0,19% | 47,32 | 47,82 | 47,26 | 366.593 |
10 Apr 2024 | 47,67 | 0,07 | 0,15% | 47,55 | 47,71 | 47,42 | 252.468 |
09 Apr 2024 | 47,60 | 0,28 | 0,59% | 47,31 | 47,60 | 47,17 | 252.945 |
06 Apr 2024 | 47,32 | 0,31 | 0,66% | 46,70 | 47,34 | 46,70 | 241.665 |
05 Apr 2024 | 47,01 | -0,11 | -0,23% | 47,40 | 47,51 | 46,94 | 402.001 |